analyst
IM
NYSE · IMAX
IMAX Corporation
Communication Services · Entertainment
$51.20
Down-$0.07 (-0.14%)
Updated Sep 2, 2026, 1:50 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06B
- P/E ratio
- 52.08
- Dividend yield
- 0.00%
- 52-week range
- $28.14 – $55.57
- Volume
- 927.72K
- Avg. volume
- 1.29M
Price performance
IMAX price history
1M range · 20 trading sessions · Daily adjusted prices
IMAX closed at $51.20 after 20 trading sessions, down 0.12% for the selected period.
- Last close
- $51.20
- Period change
- -0.12%
- Period low
- $48.49
- Period high
- $54.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $50.53 | $51.47 | $50.39 | $51.20 | 927.72K |
| Aug 28, 2026 | $51.21 | $52.31 | $50.03 | $50.38 | 1.1M |
| Aug 27, 2026 | $52.35 | $52.495 | $51.51 | $51.94 | 833.56K |
| Aug 26, 2026 | $53.75 | $54.76 | $52.61 | $52.76 | 747.02K |
| Aug 25, 2026 | $54.88 | $54.98 | $53.77 | $53.90 | 1.22M |
| Aug 24, 2026 | $53.16 | $55.5706 | $52.93 | $54.79 | 1.38M |
| Aug 21, 2026 | $52.72 | $53.11 | $52.05 | $52.74 | 632.86K |
| Aug 20, 2026 | $52.90 | $54.50 | $52.22 | $52.74 | 1.27M |
| Aug 19, 2026 | $50.50 | $54.28 | $50.0288 | $53.71 | 1.67M |
| Aug 18, 2026 | $52.26 | $52.39 | $50.54 | $50.55 | 1.13M |
| Aug 17, 2026 | $52.51 | $53.18 | $51.90 | $52.39 | 868.1K |
| Aug 14, 2026 | $54.24 | $54.2708 | $52.51 | $52.88 | 1.24M |
| Aug 13, 2026 | $51.57 | $53.56 | $51.55 | $53.26 | 1.9M |
| Aug 12, 2026 | $50.72 | $51.68 | $49.31 | $51.32 | 833.86K |
| Aug 11, 2026 | $51.18 | $52.62 | $50.48 | $50.59 | 1.11M |
| Aug 10, 2026 | $49.30 | $51.25 | $49.04 | $51.21 | 1.5M |
| Aug 7, 2026 | $50.04 | $50.3312 | $48.35 | $48.49 | 860.96K |
| Aug 6, 2026 | $50.52 | $50.97 | $49.50 | $49.73 | 1.31M |
| Aug 5, 2026 | $51.16 | $51.60 | $50.56 | $50.63 | 959.18K |
| Aug 4, 2026 | $51.15 | $51.30 | $50.00 | $51.26 | 1.5M |
Latest IMAX news
The latest Smart Investors Daily articles mentioning IMAX.
Stock researchCompany · Earnings
Loading stock research…