sec filing
IN
NYSE · INSW
International Seaways, Inc.
Energy · Oil & Gas Midstream
$99.36
Up+$0.16 (+0.16%)
Updated Aug 22, 2026, 1:51 AM
SID Score
7.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.41B
- P/E ratio
- 11.08
- Dividend yield
- 4.16%
- 52-week range
- $42.26 – $100.50
- Volume
- 393.57K
- Avg. volume
- 507.86K
Price performance
INSW price history
1M range · 20 trading sessions · Daily adjusted prices
INSW closed at $99.36 after 20 trading sessions, up 7.67% for the selected period.
- Last close
- $99.36
- Period change
- +7.67%
- Period low
- $89.06
- Period high
- $99.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $99.50 | $100.05 | $97.89 | $99.36 | 393.57K |
| Aug 19, 2026 | $100.00 | $100.50 | $98.85 | $99.71 | 388.65K |
| Aug 18, 2026 | $99.17 | $99.68 | $97.13 | $98.77 | 541.28K |
| Aug 17, 2026 | $97.85 | $99.43 | $97.05 | $98.36 | 571.86K |
| Aug 14, 2026 | $95.63 | $97.64 | $95.02 | $97.05 | 356.45K |
| Aug 13, 2026 | $93.56 | $96.43 | $93.22 | $95.15 | 397.13K |
| Aug 12, 2026 | $89.00 | $93.09 | $88.62 | $92.38 | 737.18K |
| Aug 11, 2026 | $91.97 | $91.97 | $86.13 | $89.06 | 715.61K |
| Aug 10, 2026 | $93.25 | $94.50 | $89.665 | $90.40 | 817.83K |
| Aug 7, 2026 | $92.94 | $95.3855 | $91.36 | $92.41 | 628.71K |
| Aug 6, 2026 | $92.51 | $94.96 | $91.80 | $93.21 | 428.46K |
| Aug 5, 2026 | $93.11 | $93.68 | $90.01 | $90.71 | 403.07K |
| Aug 4, 2026 | $95.05 | $95.05 | $91.76 | $92.57 | 538.94K |
| Aug 3, 2026 | $96.17 | $98.2327 | $93.91 | $95.23 | 455.42K |
| Jul 31, 2026 | $95.41 | $97.0675 | $95.0001 | $96.18 | 345.96K |
| Jul 30, 2026 | $93.78 | $95.545 | $92.51 | $95.21 | 427.51K |
| Jul 29, 2026 | $94.31 | $95.65 | $92.84 | $94.55 | 543.03K |
| Jul 28, 2026 | $91.13 | $94.3099 | $90.43 | $93.60 | 511.63K |
| Jul 27, 2026 | $90.00 | $92.0648 | $88.9201 | $90.69 | 533.99K |
| Jul 24, 2026 | $91.25 | $93.48 | $91.25 | $92.28 | 487.75K |
Latest INSW news
The latest Smart Investors Daily articles mentioning INSW.
Stock researchCompany · Dividend
Loading stock research…