analyst
NYSE · INTU
Intuit Inc.
Technology · Software - Application
$344.30
Down-$11.78 (-3.42%)
Updated Sep 4, 2026, 2:57 PM
SID Score
5.7/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 188.17B
- P/E ratio
- 45.79
- Dividend yield
- 1.60%
- 52-week range
- $252.84 – $681.20
- Volume
- 3.7M
- Avg. volume
- 1.84M
Price performance
INTU price history
1M range · 21 trading sessions · Daily adjusted prices
INTU closed at $344.30 after 21 trading sessions, up 6.96% for the selected period.
- Last close
- $344.30
- Period change
- +6.96%
- Period low
- $321.91
- Period high
- $369.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $351.93 | $363.70 | $340.82 | $344.30 | 3.7M |
| Sep 2, 2026 | $346.305 | $348.40 | $339.32 | $342.94 | 3.14M |
| Sep 1, 2026 | $353.10 | $357.205 | $343.00 | $344.93 | 2.67M |
| Aug 31, 2026 | $356.05 | $365.7733 | $355.07 | $359.30 | 3.08M |
| Aug 28, 2026 | $347.815 | $358.425 | $345.25 | $358.06 | 4.12M |
| Aug 27, 2026 | $353.535 | $355.50 | $335.00 | $348.00 | 4.75M |
| Aug 26, 2026 | $323.465 | $351.39 | $322.57 | $345.88 | 11.45M |
| Aug 25, 2026 | $364.35 | $367.8499 | $356.02 | $357.46 | 7.2M |
| Aug 24, 2026 | $366.47 | $372.98 | $365.01 | $369.92 | 3.14M |
| Aug 21, 2026 | $364.94 | $371.70 | $360.07 | $367.00 | 3.45M |
| Aug 20, 2026 | $363.09 | $366.63 | $358.385 | $361.87 | 3.29M |
| Aug 19, 2026 | $349.32 | $365.38 | $349.32 | $362.47 | 4.02M |
| Aug 18, 2026 | $348.01 | $355.86 | $343.00 | $350.41 | 3.89M |
| Aug 17, 2026 | $339.08 | $344.58 | $332.10 | $335.60 | 3.53M |
| Aug 14, 2026 | $362.00 | $362.00 | $344.95 | $345.66 | 3.23M |
| Aug 13, 2026 | $336.95 | $361.095 | $336.775 | $358.29 | 4.61M |
| Aug 12, 2026 | $331.79 | $336.98 | $328.60 | $334.71 | 2.55M |
| Aug 11, 2026 | $332.27 | $338.09 | $330.18 | $336.44 | 2.89M |
| Aug 10, 2026 | $322.815 | $334.50 | $321.6559 | $334.43 | 2.7M |
| Aug 7, 2026 | $327.00 | $336.30 | $324.64 | $325.25 | 2.98M |
| Aug 6, 2026 | $319.70 | $322.65 | $316.05 | $321.91 | 2.96M |
Latest INTU news
The latest Smart Investors Daily articles mentioning INTU.
Stock researchMarket Activity · Insider Trades
Loading stock research…