analyst
NYSE · IOT
Samsara Inc.
Technology · Software - Infrastructure
$39.84
Up+$2.03 (+5.10%)
Updated Aug 27, 2026, 11:56 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 24.99B
- P/E ratio
- -591.87
- Dividend yield
- 0.00%
- 52-week range
- $23.38 – $47.47
- Volume
- 3.71M
- Avg. volume
- 5.1M
Price performance
IOT price history
1M range · 21 trading sessions · Daily adjusted prices
IOT closed at $39.84 after 21 trading sessions, up 2.81% for the selected period.
- Last close
- $39.84
- Period change
- +2.81%
- Period low
- $35.80
- Period high
- $41.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $38.07 | $40.22 | $37.8361 | $39.84 | 3.71M |
| Aug 25, 2026 | $39.82 | $40.84 | $38.58 | $39.14 | 4.06M |
| Aug 24, 2026 | $39.40 | $41.24 | $39.40 | $40.33 | 5.71M |
| Aug 21, 2026 | $39.00 | $40.009 | $38.01 | $39.94 | 3.13M |
| Aug 20, 2026 | $39.25 | $40.17 | $38.91 | $38.98 | 5.69M |
| Aug 19, 2026 | $39.74 | $40.75 | $39.155 | $39.20 | 3.67M |
| Aug 18, 2026 | $39.50 | $40.79 | $39.29 | $39.58 | 4.13M |
| Aug 17, 2026 | $39.31 | $39.92 | $38.04 | $39.00 | 5.65M |
| Aug 14, 2026 | $41.98 | $42.00 | $39.49 | $39.79 | 4.76M |
| Aug 13, 2026 | $39.51 | $41.405 | $39.34 | $41.14 | 4.07M |
| Aug 12, 2026 | $39.49 | $40.32 | $38.68 | $39.34 | 3.13M |
| Aug 11, 2026 | $39.41 | $41.35 | $38.795 | $40.32 | 4.36M |
| Aug 10, 2026 | $39.12 | $40.45 | $38.76 | $39.86 | 8.65M |
| Aug 7, 2026 | $39.51 | $41.37 | $39.435 | $40.88 | 6.71M |
| Aug 6, 2026 | $37.47 | $38.35 | $37.24 | $38.22 | 3.63M |
| Aug 5, 2026 | $39.045 | $39.65 | $38.13 | $38.73 | 3.21M |
| Aug 4, 2026 | $36.985 | $38.8591 | $36.8663 | $38.60 | 5.13M |
| Aug 3, 2026 | $37.86 | $38.8399 | $36.9601 | $37.13 | 4.47M |
| Jul 31, 2026 | $35.77 | $37.67 | $35.5446 | $37.27 | 4.22M |
| Jul 30, 2026 | $37.92 | $37.92 | $35.7025 | $35.80 | 5.28M |
| Jul 29, 2026 | $37.81 | $39.99 | $37.69 | $38.75 | 8.18M |
Latest IOT news
The latest Smart Investors Daily articles mentioning IOT.
Stock researchCompany · Earnings
Loading stock research…