analyst
NYSE · IRM
Iron Mountain Incorporated
Real Estate · REIT - Specialty
$111.38
Down-$2.71 (-2.38%)
Updated Sep 27, 2026, 5:41 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.02B
- P/E ratio
- 163.49
- Dividend yield
- 3.53%
- 52-week range
- $77.77 – $134.68
- Volume
- 1.3M
- Avg. volume
- 1.79M
Price performance
IRM price history
1M range · 19 trading sessions · Daily adjusted prices
IRM closed at $111.38 after 19 trading sessions, down 3.44% for the selected period.
- Last close
- $111.38
- Period change
- -3.44%
- Period low
- $111.38
- Period high
- $118.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $113.82 | $114.50 | $110.72 | $111.38 | 1.3M |
| Sep 24, 2026 | $114.56 | $115.0599 | $113.18 | $114.09 | 1.04M |
| Sep 23, 2026 | $115.75 | $117.315 | $114.79 | $115.09 | 1.83M |
| Sep 22, 2026 | $116.45 | $118.465 | $116.45 | $118.13 | 1.59M |
| Sep 21, 2026 | $115.48 | $117.135 | $114.3901 | $116.89 | 1.22M |
| Sep 18, 2026 | $114.40 | $114.73 | $112.61 | $114.34 | 2.89M |
| Sep 17, 2026 | $113.79 | $114.87 | $113.45 | $114.00 | 1.81M |
| Sep 16, 2026 | $112.85 | $115.30 | $111.99 | $112.15 | 1.81M |
| Sep 15, 2026 | $111.11 | $113.225 | $109.13 | $112.04 | 1.76M |
| Sep 14, 2026 | $113.26 | $114.20 | $110.50 | $112.06 | 1.43M |
| Sep 11, 2026 | $114.26 | $115.98 | $113.54 | $115.18 | 1.35M |
| Sep 10, 2026 | $114.78 | $115.4409 | $112.535 | $112.90 | 1.24M |
| Sep 9, 2026 | $115.79 | $116.9151 | $114.80 | $115.22 | 1.41M |
| Sep 8, 2026 | $117.05 | $119.42 | $116.05 | $116.08 | 1.77M |
| Sep 4, 2026 | $114.57 | $117.13 | $114.57 | $116.86 | 1.34M |
| Sep 3, 2026 | $113.27 | $115.37 | $111.85 | $114.98 | 1.69M |
| Sep 2, 2026 | $114.02 | $115.7622 | $110.77 | $111.84 | 2.66M |
| Sep 1, 2026 | $115.60 | $116.425 | $112.70 | $114.22 | 2.25M |
| Aug 31, 2026 | $116.35 | $116.83 | $113.36 | $115.35 | 2.56M |
Latest IRM news
The latest Smart Investors Daily articles mentioning IRM.
Stock researchCompany · Dividend
Loading stock research…