Skip to main content
Smart Investors Daily
IRSA Inversiones y Representaciones Sociedad Anónima logo

NYSE · IRS

IRSA Inversiones y Representaciones Sociedad Anónima

Industrials · Conglomerates

$14.76

Up+$0.11 (+0.75%)

Updated Aug 14, 2026, 8:22 AM

SID Score

3.3/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.18B
P/E ratio
0.54
Dividend yield
9.59%
52-week range
$10.87 – $19.14
Volume
150.8K
Avg. volume
275.25K

Price performance

IRS price history

1M range · 21 trading sessions · Daily adjusted prices

IRS closed at $14.76 after 21 trading sessions, down 2.51% for the selected period.

Last close
$14.76
Period change
-2.51%
Period low
$14.54
Period high
$15.59
Daily close
View OHLC price history
IRS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$14.77$14.89$14.52$14.76150.8K
Aug 12, 2026$14.75$14.82$14.41$14.65140.95K
Aug 11, 2026$14.81$15.10$14.43$14.54168.72K
Aug 10, 2026$14.89$14.995$14.70$14.8584.47K
Aug 7, 2026$15.00$15.045$14.65$14.94113.9K
Aug 6, 2026$14.96$15.19$14.64$14.78101.55K
Aug 5, 2026$15.06$15.07$14.92$14.9346.19K
Aug 4, 2026$15.38$15.3921$14.90$14.9790.1K
Aug 3, 2026$15.25$15.50$15.16$15.2395.29K
Jul 31, 2026$15.49$15.625$15.16$15.19102.21K
Jul 30, 2026$15.59$15.86$15.45$15.50258.69K
Jul 29, 2026$15.36$15.74$15.2707$15.4593.29K
Jul 28, 2026$15.47$15.70$15.21$15.3662.47K
Jul 27, 2026$15.01$15.57$15.00$15.51499.34K
Jul 24, 2026$15.15$15.29$14.85$14.9289.15K
Jul 23, 2026$15.40$15.50$15.03$15.15156.77K
Jul 22, 2026$15.39$15.76$15.1601$15.59416.27K
Jul 21, 2026$15.19$15.6295$15.115$15.37156.81K
Jul 20, 2026$14.92$15.23$14.74$15.09148.9K
Jul 17, 2026$15.03$15.3682$14.89$15.0855.29K
Jul 16, 2026$15.37$15.568$15.0683$15.1482.79K

Latest IRS news

The latest Smart Investors Daily articles mentioning IRS.

IRS research

Overview

Company profile and research snapshot.

Company profile

IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segments include Shopping Malls, which comprise lease and service revenues principally related to the rental of commercial and other spaces in the company's shopping malls; Offices, which include lease revenues and other service revenues related to office activities; Sales and Developments, which include the development, maintenance, and sales of undeveloped parcels of land and/or trading properties; Hotels, which mainly include revenues from rooms, catering, and restaurants; and others. The company generates the majority of its revenue from the Shopping Malls segment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$13.00
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.