Fintel · Oct 23, 2026
NYSE · IRS
IRSA Inversiones y Representaciones Sociedad Anónima
Industrials · Conglomerates
$14.25
Down-$0.44 (-3.00%)
Updated Nov 1, 2026, 5:43 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 0.54
- Dividend yield
- 9.93%
- 52-week range
- $13.11 – $19.14
- Volume
- 328.17K
- Avg. volume
- 275.25K
Price performance · IRS
IRS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IRS closed at $14.25 after 20 trading sessions, up 2.15% for the selected period.
- Last close
- $14.25
- Period change
- +2.15%
- Period low
- $13.66
- Period high
- $14.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.70 | $14.70 | $14.06 | $14.25 | 328.17K |
| Oct 29, 2026 | $14.52 | $14.72 | $14.32 | $14.69 | 86.15K |
| Oct 28, 2026 | $14.63 | $14.65 | $14.08 | $14.50 | 197.85K |
| Oct 27, 2026 | $14.31 | $14.77 | $14.2878 | $14.59 | 640.2K |
| Oct 26, 2026 | $14.44 | $14.44 | $13.57 | $14.25 | 476.86K |
| Oct 23, 2026 | $14.22 | $14.82 | $14.1765 | $14.65 | 227.45K |
| Oct 22, 2026 | $14.06 | $14.285 | $14.035 | $14.21 | 133.33K |
| Oct 21, 2026 | $14.15 | $14.48 | $14.065 | $14.25 | 183.2K |
| Oct 20, 2026 | $14.17 | $14.50 | $14.00 | $14.02 | 110.97K |
| Oct 19, 2026 | $14.26 | $14.335 | $13.82 | $14.17 | 381.63K |
| Oct 16, 2026 | $14.17 | $14.55 | $14.01 | $14.13 | 177.66K |
| Oct 15, 2026 | $13.90 | $14.20 | $13.79 | $14.14 | 80.51K |
| Oct 14, 2026 | $14.20 | $14.21 | $13.76 | $13.80 | 178.53K |
| Oct 13, 2026 | $13.92 | $14.6099 | $13.86 | $14.25 | 264.01K |
| Oct 12, 2026 | $13.61 | $13.87 | $13.585 | $13.81 | 71.31K |
| Oct 9, 2026 | $13.78 | $13.78 | $13.43 | $13.66 | 214.88K |
| Oct 8, 2026 | $13.90 | $14.1544 | $13.6918 | $13.85 | 60K |
| Oct 7, 2026 | $14.12 | $14.30 | $13.94 | $13.99 | 160.8K |
| Oct 6, 2026 | $14.06 | $14.40 | $14.06 | $14.27 | 175.56K |
| Oct 5, 2026 | $13.41 | $14.10 | $13.41 | $13.95 | 157.66K |
Latest IRS news
The latest Smart Investors Daily articles mentioning IRS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
IRS research
Overview
Company profile and research snapshot.
Company profile
IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segments include Shopping Malls, which comprise lease and service revenues principally related to the rental of commercial and other spaces in the company's shopping malls; Offices, which include lease revenues and other service revenues related to office activities; Sales and Developments, which include the development, maintenance, and sales of undeveloped parcels of land and/or trading properties; Hotels, which mainly include revenues from rooms, catering, and restaurants; and others. The company generates the majority of its revenue from the Shopping Malls segment.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $13.00
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Fintel · Oct 22, 2026
IRSA Inversiones y Representaciones Sociedad Anónima Announces Cash Dividend of ARS 211,000,000,000
Fintel · Oct 22, 2026
IRSA Inversiones y Representaciones Sociedad Anónima Approves ARS 211,000,000,000 Cash Dividend
Yahoo · Oct 21, 2026
IRSA Inversiones y Representaciones S.A. Announces that it has filed its 20-F Form for FY 2026 ended June 30, 2026
IRSA Inversiones y Representaciones S.A. (NYSE: IRS; ByMA: IRSA), the leading real estate company in Argentina, announces that it has filed with the SEC the 20-F Form for Fiscal Year 2026 ended June 30, 2026.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
