NYSE · IRS
IRSA Inversiones y Representaciones Sociedad Anónima
Industrials · Conglomerates
$15.08
Up+$0.08 (+0.53%)
Updated Sep 5, 2026, 12:58 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 0.54
- Dividend yield
- 9.38%
- 52-week range
- $10.87 – $19.14
- Volume
- 80.54K
- Avg. volume
- 275.25K
Price performance
IRS price history
1M range · 20 trading sessions · Daily adjusted prices
IRS closed at $15.08 after 20 trading sessions, up 0.94% for the selected period.
- Last close
- $15.08
- Period change
- +0.94%
- Period low
- $14.38
- Period high
- $15.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $15.40 | $15.50 | $15.03 | $15.08 | 80.54K |
| Sep 2, 2026 | $15.01 | $15.39 | $14.97 | $15.29 | 69.15K |
| Sep 1, 2026 | $14.88 | $15.18 | $14.82 | $15.03 | 74.14K |
| Aug 31, 2026 | $14.70 | $15.00 | $14.54 | $14.96 | 262.12K |
| Aug 28, 2026 | $14.98 | $15.26 | $14.52 | $14.64 | 112.53K |
| Aug 27, 2026 | $14.92 | $15.15 | $14.78 | $14.92 | 94.46K |
| Aug 26, 2026 | $15.07 | $15.29 | $14.95 | $15.04 | 138.15K |
| Aug 25, 2026 | $15.18 | $15.21 | $14.87 | $15.15 | 109.72K |
| Aug 24, 2026 | $14.71 | $15.14 | $14.64 | $15.08 | 127.94K |
| Aug 21, 2026 | $14.69 | $15.20 | $14.61 | $14.82 | 91.91K |
| Aug 20, 2026 | $14.67 | $14.865 | $14.42 | $14.54 | 112.37K |
| Aug 19, 2026 | $14.48 | $14.77 | $14.4087 | $14.74 | 95.29K |
| Aug 18, 2026 | $14.58 | $14.745 | $14.15 | $14.38 | 175.58K |
| Aug 17, 2026 | $14.71 | $14.97 | $14.55 | $14.64 | 100.62K |
| Aug 14, 2026 | $14.79 | $14.79 | $14.515 | $14.70 | 131.37K |
| Aug 13, 2026 | $14.77 | $14.89 | $14.52 | $14.76 | 150.8K |
| Aug 12, 2026 | $14.75 | $14.82 | $14.41 | $14.65 | 140.95K |
| Aug 11, 2026 | $14.81 | $15.10 | $14.43 | $14.54 | 168.72K |
| Aug 10, 2026 | $14.89 | $14.995 | $14.70 | $14.85 | 84.47K |
| Aug 7, 2026 | $15.00 | $15.045 | $14.65 | $14.94 | 113.9K |
Latest IRS news
The latest Smart Investors Daily articles mentioning IRS.
Stock researchResearch & News · News
Loading stock research…
