price
NYSE · IRS
IRSA Inversiones y Representaciones Sociedad Anónima
Industrials · Conglomerates
$14.25
Down-$0.44 (-3.00%)
Updated Nov 1, 2026, 6:52 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 0.54
- Dividend yield
- 9.93%
- 52-week range
- $13.11 – $19.14
- Volume
- 328.17K
- Avg. volume
- 275.25K
Price performance · IRS
IRS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IRS closed at $14.25 after 20 trading sessions, up 2.15% for the selected period.
- Last close
- $14.25
- Period change
- +2.15%
- Period low
- $13.66
- Period high
- $14.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.70 | $14.70 | $14.06 | $14.25 | 328.17K |
| Oct 29, 2026 | $14.52 | $14.72 | $14.32 | $14.69 | 86.15K |
| Oct 28, 2026 | $14.63 | $14.65 | $14.08 | $14.50 | 197.85K |
| Oct 27, 2026 | $14.31 | $14.77 | $14.2878 | $14.59 | 640.2K |
| Oct 26, 2026 | $14.44 | $14.44 | $13.57 | $14.25 | 476.86K |
| Oct 23, 2026 | $14.22 | $14.82 | $14.1765 | $14.65 | 227.45K |
| Oct 22, 2026 | $14.06 | $14.285 | $14.035 | $14.21 | 133.33K |
| Oct 21, 2026 | $14.15 | $14.48 | $14.065 | $14.25 | 183.2K |
| Oct 20, 2026 | $14.17 | $14.50 | $14.00 | $14.02 | 110.97K |
| Oct 19, 2026 | $14.26 | $14.335 | $13.82 | $14.17 | 381.63K |
| Oct 16, 2026 | $14.17 | $14.55 | $14.01 | $14.13 | 177.66K |
| Oct 15, 2026 | $13.90 | $14.20 | $13.79 | $14.14 | 80.51K |
| Oct 14, 2026 | $14.20 | $14.21 | $13.76 | $13.80 | 178.53K |
| Oct 13, 2026 | $13.92 | $14.6099 | $13.86 | $14.25 | 264.01K |
| Oct 12, 2026 | $13.61 | $13.87 | $13.585 | $13.81 | 71.31K |
| Oct 9, 2026 | $13.78 | $13.78 | $13.43 | $13.66 | 214.88K |
| Oct 8, 2026 | $13.90 | $14.1544 | $13.6918 | $13.85 | 60K |
| Oct 7, 2026 | $14.12 | $14.30 | $13.94 | $13.99 | 160.8K |
| Oct 6, 2026 | $14.06 | $14.40 | $14.06 | $14.27 | 175.56K |
| Oct 5, 2026 | $13.41 | $14.10 | $13.41 | $13.95 | 157.66K |
Latest IRS news
The latest Smart Investors Daily articles mentioning IRS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…