NYSE · IRS

IRSA Inversiones y Representaciones Sociedad Anónima

Industrials · Conglomerates

$14.25

Down-$0.44 (-3.00%)

Updated Nov 1, 2026, 6:51 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRS

IRS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.70	$14.70	$14.06	$14.25	328.17K
Oct 29, 2026	$14.52	$14.72	$14.32	$14.69	86.15K
Oct 28, 2026	$14.63	$14.65	$14.08	$14.50	197.85K
Oct 27, 2026	$14.31	$14.77	$14.2878	$14.59	640.2K
Oct 26, 2026	$14.44	$14.44	$13.57	$14.25	476.86K
Oct 23, 2026	$14.22	$14.82	$14.1765	$14.65	227.45K
Oct 22, 2026	$14.06	$14.285	$14.035	$14.21	133.33K
Oct 21, 2026	$14.15	$14.48	$14.065	$14.25	183.2K
Oct 20, 2026	$14.17	$14.50	$14.00	$14.02	110.97K
Oct 19, 2026	$14.26	$14.335	$13.82	$14.17	381.63K
Oct 16, 2026	$14.17	$14.55	$14.01	$14.13	177.66K
Oct 15, 2026	$13.90	$14.20	$13.79	$14.14	80.51K
Oct 14, 2026	$14.20	$14.21	$13.76	$13.80	178.53K
Oct 13, 2026	$13.92	$14.6099	$13.86	$14.25	264.01K
Oct 12, 2026	$13.61	$13.87	$13.585	$13.81	71.31K
Oct 9, 2026	$13.78	$13.78	$13.43	$13.66	214.88K
Oct 8, 2026	$13.90	$14.1544	$13.6918	$13.85	60K
Oct 7, 2026	$14.12	$14.30	$13.94	$13.99	160.8K
Oct 6, 2026	$14.06	$14.40	$14.06	$14.27	175.56K
Oct 5, 2026	$13.41	$14.10	$13.41	$13.95	157.66K