price
NYSE · IRS
IRSA Inversiones y Representaciones Sociedad Anónima
Industrials · Conglomerates
$13.95
Up+$0.32 (+2.29%)
Updated Oct 6, 2026, 9:38 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 0.54
- Dividend yield
- 10.14%
- 52-week range
- $10.87 – $19.14
- Volume
- 157.66K
- Avg. volume
- 275.25K
Price performance · IRS
IRS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
IRS closed at $13.95 after 20 trading sessions, down 7.68% for the selected period.
- Last close
- $13.95
- Period change
- -7.68%
- Period low
- $13.20
- Period high
- $16.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $13.41 | $14.10 | $13.41 | $13.95 | 157.66K |
| Oct 2, 2026 | $13.36 | $13.53 | $13.23 | $13.36 | 162.37K |
| Oct 1, 2026 | $13.55 | $13.84 | $13.11 | $13.20 | 563.44K |
| Sep 30, 2026 | $14.04 | $14.1731 | $13.7948 | $13.92 | 177.17K |
| Sep 29, 2026 | $14.23 | $14.2599 | $13.92 | $13.97 | 216.22K |
| Sep 28, 2026 | $14.65 | $14.9337 | $14.23 | $14.24 | 125.28K |
| Sep 25, 2026 | $14.89 | $14.9299 | $14.60 | $14.75 | 132.4K |
| Sep 24, 2026 | $15.09 | $15.2678 | $14.68 | $14.80 | 144.77K |
| Sep 23, 2026 | $15.28 | $15.38 | $14.92 | $15.11 | 128.37K |
| Sep 22, 2026 | $15.56 | $15.84 | $15.0459 | $15.39 | 211.35K |
| Sep 21, 2026 | $15.62 | $15.70 | $15.33 | $15.60 | 236.38K |
| Sep 18, 2026 | $15.98 | $16.404 | $15.45 | $15.47 | 108.57K |
| Sep 17, 2026 | $15.50 | $16.23 | $15.31 | $16.02 | 196.18K |
| Sep 16, 2026 | $15.45 | $15.57 | $15.16 | $15.40 | 107.01K |
| Sep 15, 2026 | $15.23 | $15.44 | $15.00 | $15.36 | 161.9K |
| Sep 14, 2026 | $15.51 | $15.6416 | $15.10 | $15.26 | 215.51K |
| Sep 11, 2026 | $15.66 | $15.70 | $15.40 | $15.54 | 201.11K |
| Sep 10, 2026 | $15.50 | $15.95 | $15.40 | $15.57 | 424.02K |
| Sep 9, 2026 | $15.03 | $15.93 | $14.845 | $15.46 | 544.78K |
| Sep 8, 2026 | $15.09 | $15.3311 | $14.85 | $15.11 | 83.95K |
Latest IRS news
The latest Smart Investors Daily articles mentioning IRS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…