analyst
IT
NYSE · ITT
ITT Inc.
Industrials · Industrial - Machinery
$198.50
Down-$4.06 (-2.00%)
Updated Nov 1, 2026, 8:04 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 28.23
- Dividend yield
- 0.71%
- 52-week range
- $166.96 – $230.32
- Volume
- 838.08K
- Avg. volume
- 633.49K
Price performance · ITT
ITT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ITT closed at $198.50 after 20 trading sessions, down 3.73% for the selected period.
- Last close
- $198.50
- Period change
- -3.73%
- Period low
- $188.26
- Period high
- $207.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $199.09 | $201.75 | $197.27 | $198.50 | 838.08K |
| Oct 29, 2026 | $196.47 | $203.00 | $194.81 | $202.56 | 554.55K |
| Oct 28, 2026 | $196.97 | $197.77 | $193.66 | $196.00 | 514.51K |
| Oct 27, 2026 | $192.86 | $195.085 | $190.075 | $194.37 | 583.01K |
| Oct 26, 2026 | $191.65 | $193.73 | $190.39 | $190.79 | 790.92K |
| Oct 23, 2026 | $186.09 | $190.90 | $183.06 | $190.10 | 927.2K |
| Oct 22, 2026 | $196.27 | $196.45 | $185.28 | $188.26 | 921.44K |
| Oct 21, 2026 | $196.69 | $201.19 | $194.99 | $200.34 | 703.49K |
| Oct 20, 2026 | $196.15 | $198.9275 | $192.76 | $196.13 | 645.14K |
| Oct 19, 2026 | $200.00 | $200.245 | $197.0675 | $198.41 | 517.71K |
| Oct 16, 2026 | $200.82 | $202.35 | $195.82 | $198.42 | 720.45K |
| Oct 15, 2026 | $198.51 | $201.28 | $195.365 | $201.04 | 729.5K |
| Oct 14, 2026 | $200.41 | $202.50 | $198.065 | $199.77 | 589.01K |
| Oct 13, 2026 | $201.58 | $203.2025 | $198.0401 | $201.66 | 726.6K |
| Oct 12, 2026 | $200.79 | $203.74 | $200.55 | $201.90 | 481.78K |
| Oct 9, 2026 | $198.01 | $202.655 | $197.16 | $201.37 | 764.85K |
| Oct 8, 2026 | $197.92 | $199.95 | $195.83 | $198.70 | 606.41K |
| Oct 7, 2026 | $204.35 | $206.08 | $199.83 | $200.39 | 539.35K |
| Oct 6, 2026 | $207.59 | $210.56 | $204.5601 | $207.31 | 664.66K |
| Oct 5, 2026 | $208.76 | $208.97 | $203.62 | $206.20 | 726.99K |
Latest ITT news
The latest Smart Investors Daily articles mentioning ITT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…