NYSE · IVOO

Vanguard S&P Mid-Cap 400 Index Fund

Financial Services · Asset Management

$128.21

Down-$1.51 (-1.16%)

Updated Aug 29, 2026, 6:01 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

IVOO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IVOO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$129.88	$130.099	$128.17	$128.21	70.1K
Aug 27, 2026	$129.90	$129.915	$129.19	$129.72	62.33K
Aug 26, 2026	$128.64	$130.03	$128.64	$129.68	73.22K
Aug 25, 2026	$129.49	$129.49	$128.48	$128.88	79.08K
Aug 24, 2026	$129.78	$129.78	$128.599	$128.94	73.72K
Aug 21, 2026	$130.15	$130.15	$129.39	$129.93	55.72K
Aug 20, 2026	$129.62	$130.39	$129.23	$129.30	63.57K
Aug 19, 2026	$131.72	$131.72	$130.18	$130.31	66.16K
Aug 18, 2026	$132.24	$132.34	$130.70	$130.71	66.32K
Aug 17, 2026	$132.91	$133.07	$132.6103	$132.83	108.6K
Aug 14, 2026	$132.71	$133.14	$132.34	$133.08	115.23K
Aug 13, 2026	$132.48	$132.81	$132.15	$132.63	100.84K
Aug 12, 2026	$132.41	$132.41	$131.50	$132.14	81.83K
Aug 11, 2026	$131.49	$132.24	$131.49	$131.59	60.36K
Aug 10, 2026	$131.54	$131.655	$131.08	$131.25	57.85K
Aug 7, 2026	$131.01	$131.88	$130.83	$131.68	68.28K
Aug 6, 2026	$130.34	$131.26	$129.86	$129.89	77.5K
Aug 5, 2026	$131.43	$131.78	$130.28	$130.28	69.04K
Aug 4, 2026	$129.46	$131.35	$129.03	$131.15	67.29K
Aug 3, 2026	$127.45	$128.86	$127.44	$128.83	104.43K
Jul 31, 2026	$128.15	$128.15	$126.60	$127.36	45.51K