earnings
JA
NYSE · JACK
Jack in the Box Inc.
Consumer Cyclical · Restaurants
$18.76
Down-$1.73 (-9.22%)
Updated Aug 15, 2026, 1:52 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.75M
- P/E ratio
- -4.79
- Dividend yield
- 4.69%
- 52-week range
- $8.92 – $23.86
- Volume
- 2.55M
- Avg. volume
- 1.37M
Price performance
JACK price history
1M range · 20 trading sessions · Daily adjusted prices
JACK closed at $18.76 after 20 trading sessions, up 25.23% for the selected period.
- Last close
- $18.76
- Period change
- +25.23%
- Period low
- $13.77
- Period high
- $18.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $21.98 | $23.048 | $18.65 | $18.76 | 2.55M |
| Aug 12, 2026 | $17.87 | $19.14 | $17.80 | $18.77 | 1.58M |
| Aug 11, 2026 | $17.75 | $18.625 | $17.655 | $17.86 | 867.04K |
| Aug 10, 2026 | $17.41 | $17.98 | $17.375 | $17.84 | 626.86K |
| Aug 7, 2026 | $17.28 | $17.685 | $16.96 | $17.58 | 608.13K |
| Aug 6, 2026 | $17.93 | $18.38 | $17.1501 | $17.38 | 695.19K |
| Aug 5, 2026 | $17.50 | $18.50 | $17.37 | $18.42 | 879.51K |
| Aug 4, 2026 | $16.91 | $17.60 | $16.60 | $17.27 | 772.69K |
| Aug 3, 2026 | $16.415 | $18.06 | $16.415 | $17.00 | 1.25M |
| Jul 31, 2026 | $16.38 | $16.48 | $16.08 | $16.37 | 605.37K |
| Jul 30, 2026 | $16.74 | $16.75 | $15.88 | $16.34 | 729.93K |
| Jul 29, 2026 | $16.17 | $16.9899 | $16.03 | $16.47 | 959.27K |
| Jul 28, 2026 | $15.775 | $16.4662 | $15.775 | $16.16 | 722.06K |
| Jul 27, 2026 | $15.33 | $16.40 | $15.301 | $15.67 | 976.69K |
| Jul 24, 2026 | $13.77 | $14.86 | $13.77 | $14.55 | 736.25K |
| Jul 23, 2026 | $13.88 | $13.93 | $13.13 | $13.77 | 687.34K |
| Jul 22, 2026 | $14.83 | $15.22 | $14.09 | $14.24 | 615.32K |
| Jul 21, 2026 | $14.70 | $15.115 | $14.10 | $14.81 | 554.78K |
| Jul 20, 2026 | $15.13 | $15.45 | $14.41 | $14.70 | 794.8K |
| Jul 17, 2026 | $16.24 | $16.46 | $14.82 | $14.98 | 808.09K |
Latest JACK news
The latest Smart Investors Daily articles mentioning JACK.
Stock researchResearch & News · Analysis
Loading stock research…