NYSE · JACK

Jack in the Box Inc.

Consumer Cyclical · Restaurants

$11.76

Up+$0.90 (+7.65%)

Updated Oct 16, 2026, 1:48 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JACK

JACK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

JACK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$12.20	$12.31	$11.56	$11.76	616.52K
Oct 13, 2026	$12.18	$12.425	$11.98	$12.37	446.87K
Oct 12, 2026	$12.57	$12.575	$11.90	$12.18	484.68K
Oct 9, 2026	$12.35	$13.02	$12.22	$12.70	460.61K
Oct 8, 2026	$12.19	$12.71	$12.11	$12.45	635.11K
Oct 7, 2026	$12.11	$12.44	$12.10	$12.26	340.75K
Oct 6, 2026	$12.43	$12.71	$12.18	$12.28	392.84K
Oct 5, 2026	$12.53	$12.655	$12.13	$12.36	359.16K
Oct 2, 2026	$12.79	$13.07	$12.31	$12.45	489.19K
Oct 1, 2026	$13.30	$13.3791	$12.62	$12.67	614.67K
Sep 30, 2026	$13.49	$13.65	$13.17	$13.22	395.83K
Sep 29, 2026	$13.75	$13.8668	$13.46	$13.46	541.66K
Sep 28, 2026	$13.38	$14.13	$13.245	$13.70	641.27K
Sep 25, 2026	$13.45	$13.64	$13.03	$13.455	428.75K
Sep 24, 2026	$13.35	$13.425	$13.045	$13.33	432.68K
Sep 23, 2026	$13.31	$13.50	$12.99	$13.46	406.08K
Sep 22, 2026	$13.45	$14.04	$13.345	$13.40	557.97K
Sep 21, 2026	$13.04	$13.47	$12.80	$13.34	642.95K
Sep 18, 2026	$13.18	$13.34	$12.9129	$13.06	621.65K
Sep 17, 2026	$13.54	$13.88	$13.25	$13.25	514.22K