price
JA
NYSE · JACK
Jack in the Box Inc.
Consumer Cyclical · Restaurants
$14.37
Up+$1.10 (+8.29%)
Updated Nov 5, 2026, 6:44 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.75M
- P/E ratio
- -4.79
- Dividend yield
- 6.12%
- 52-week range
- $8.92 – $23.86
- Volume
- 697.49K
- Avg. volume
- 1.37M
Price performance · JACK
JACK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
JACK closed at $14.37 after 21 trading sessions, up 17.21% for the selected period.
- Last close
- $14.37
- Period change
- +17.21%
- Period low
- $11.03
- Period high
- $14.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $13.55 | $14.75 | $13.44 | $14.37 | 697.49K |
| Nov 3, 2026 | $13.79 | $13.8726 | $13.15 | $13.27 | 433.14K |
| Nov 2, 2026 | $13.16 | $14.115 | $13.16 | $13.80 | 460.33K |
| Oct 30, 2026 | $13.11 | $13.4471 | $12.87 | $13.015 | 496.16K |
| Oct 29, 2026 | $12.05 | $13.06 | $12.005 | $13.03 | 729.12K |
| Oct 28, 2026 | $11.29 | $12.14 | $11.29 | $11.91 | 699.05K |
| Oct 27, 2026 | $11.35 | $11.35 | $10.875 | $11.27 | 524.05K |
| Oct 26, 2026 | $11.15 | $11.53 | $10.88 | $11.23 | 375.7K |
| Oct 23, 2026 | $11.30 | $11.37 | $10.766 | $11.03 | 391.32K |
| Oct 22, 2026 | $10.91 | $11.43 | $10.91 | $11.41 | 477.82K |
| Oct 21, 2026 | $12.09 | $12.09 | $10.96 | $11.06 | 589.74K |
| Oct 20, 2026 | $12.14 | $12.51 | $11.985 | $12.08 | 270.01K |
| Oct 19, 2026 | $12.14 | $12.21 | $11.97 | $12.07 | 354.34K |
| Oct 16, 2026 | $12.62 | $12.78 | $12.19 | $12.19 | 355.66K |
| Oct 15, 2026 | $11.78 | $13.0497 | $11.78 | $12.66 | 672.54K |
| Oct 14, 2026 | $12.20 | $12.31 | $11.56 | $11.76 | 616.52K |
| Oct 13, 2026 | $12.18 | $12.425 | $11.98 | $12.37 | 446.87K |
| Oct 12, 2026 | $12.57 | $12.575 | $11.90 | $12.18 | 484.68K |
| Oct 9, 2026 | $12.35 | $13.02 | $12.22 | $12.70 | 460.61K |
| Oct 8, 2026 | $12.19 | $12.71 | $12.11 | $12.45 | 635.11K |
| Oct 7, 2026 | $12.11 | $12.44 | $12.10 | $12.26 | 340.75K |
Latest JACK news
The latest Smart Investors Daily articles mentioning JACK.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…