NYSE · JACK

Jack in the Box Inc.

Consumer Cyclical · Restaurants

$15.16

Down-$0.70 (-4.41%)

Updated Sep 4, 2026, 1:22 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JACK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JACK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$15.83	$16.0101	$14.92	$15.16	560.06K
Sep 2, 2026	$15.85	$16.40	$15.5001	$15.86	493.68K
Sep 1, 2026	$16.24	$16.61	$15.45	$15.63	580.48K
Aug 31, 2026	$16.16	$16.645	$16.00	$16.51	730.29K
Aug 28, 2026	$15.94	$16.48	$15.94	$16.19	416.78K
Aug 27, 2026	$16.10	$16.205	$15.75	$15.90	504.96K
Aug 26, 2026	$16.59	$16.6699	$16.12	$16.47	453.88K
Aug 25, 2026	$17.76	$17.90	$16.62	$16.70	450.47K
Aug 24, 2026	$17.29	$18.39	$17.25	$17.83	606.68K
Aug 21, 2026	$16.62	$17.305	$16.62	$17.24	568.99K
Aug 20, 2026	$16.48	$16.86	$16.25	$16.60	746.07K
Aug 19, 2026	$16.83	$17.86	$16.83	$17.15	687.72K
Aug 18, 2026	$17.025	$17.40	$16.38	$16.73	786.33K
Aug 17, 2026	$17.03	$17.285	$16.63	$17.10	694.52K
Aug 14, 2026	$18.59	$18.7199	$16.83	$17.03	1.65M
Aug 13, 2026	$21.98	$23.048	$18.65	$18.76	2.55M
Aug 12, 2026	$17.87	$19.14	$17.80	$18.77	1.58M
Aug 11, 2026	$17.75	$18.625	$17.655	$17.86	867.04K
Aug 10, 2026	$17.41	$17.98	$17.375	$17.84	626.86K
Aug 7, 2026	$17.28	$17.685	$16.96	$17.58	608.13K
Aug 6, 2026	$17.93	$18.38	$17.1501	$17.38	695.19K