NYSE · JBGS

JBG SMITH Properties

Real Estate · REIT - Office

$10.83

Up+$0.03 (+0.28%)

Updated Oct 7, 2026, 1:54 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JBGS

JBGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

JBGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.51	$10.90	$10.43	$10.83	1.28M
Oct 2, 2026	$10.51	$10.67	$10.44	$10.56	765K
Oct 1, 2026	$10.00	$10.38	$9.93	$10.37	1.01M
Sep 30, 2026	$10.18	$10.29	$9.99	$10.04	705.48K
Sep 29, 2026	$10.12	$10.32	$9.95	$10.10	1.13M
Sep 28, 2026	$10.54	$10.54	$10.13	$10.17	1M
Sep 25, 2026	$10.41	$10.63	$10.32	$10.53	1.05M
Sep 24, 2026	$10.62	$10.84	$10.41	$10.41	1.28M
Sep 23, 2026	$10.96	$10.96	$10.47	$10.65	1.11M
Sep 22, 2026	$11.30	$11.325	$10.775	$11.01	1.16M
Sep 21, 2026	$11.27	$11.46	$11.1609	$11.21	904.27K
Sep 18, 2026	$11.34	$11.38	$11.195	$11.23	4.98M
Sep 17, 2026	$11.37	$11.55	$11.23	$11.42	891.82K
Sep 16, 2026	$11.20	$11.39	$11.16	$11.26	1.03M
Sep 15, 2026	$11.25	$11.27	$11.13	$11.13	631.14K
Sep 14, 2026	$11.44	$11.48	$11.15	$11.25	667.49K
Sep 11, 2026	$11.28	$11.45	$11.18	$11.37	601.07K
Sep 10, 2026	$11.19	$11.41	$11.045	$11.26	961.93K
Sep 9, 2026	$11.45	$11.465	$11.10	$11.19	780.83K
Sep 8, 2026	$11.68	$11.73	$11.41	$11.42	764.61K