NYSE · JBTM

JBT Marel Corporation

Industrials · Industrial - Machinery

$108.69

Down-$1.07 (-0.97%)

Updated Oct 7, 2026, 11:29 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JBTM

JBTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

JBTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$110.12	$110.74	$107.93	$108.69	309.82K
Oct 5, 2026	$108.63	$111.12	$107.975	$109.76	525K
Oct 2, 2026	$109.23	$109.77	$105.54	$108.60	578.79K
Oct 1, 2026	$104.94	$107.835	$104.45	$106.86	538.84K
Sep 30, 2026	$110.42	$110.43	$105.29	$105.59	896.94K
Sep 29, 2026	$111.21	$112.505	$109.965	$110.32	571.95K
Sep 28, 2026	$110.00	$112.32	$109.55	$111.15	559.74K
Sep 25, 2026	$111.00	$112.365	$109.98	$110.09	463.26K
Sep 24, 2026	$112.94	$112.95	$110.29	$110.65	375.99K
Sep 23, 2026	$113.05	$114.4623	$112.145	$113.28	334.96K
Sep 22, 2026	$112.61	$114.74	$111.40	$113.35	525.89K
Sep 21, 2026	$110.48	$111.50	$109.71	$110.52	545.02K
Sep 18, 2026	$110.53	$111.295	$109.2218	$110.00	1.17M
Sep 17, 2026	$112.45	$112.45	$110.00	$110.29	385.33K
Sep 16, 2026	$111.99	$113.55	$110.20	$111.41	526.77K
Sep 15, 2026	$111.71	$113.70	$110.62	$111.38	697.02K
Sep 14, 2026	$113.61	$113.63	$111.58	$111.79	423.7K
Sep 11, 2026	$114.02	$115.45	$111.19	$114.38	1.24M
Sep 10, 2026	$112.68	$113.65	$110.19	$112.40	456.91K
Sep 9, 2026	$115.08	$117.84	$113.23	$113.93	509.71K
Sep 8, 2026	$118.90	$119.28	$115.84	$115.96	499.56K