earnings
JB
NYSE · JBTM
JBT Marel Corporation
Industrials · Industrial - Machinery
$112.40
Down-$1.53 (-1.34%)
Updated Sep 11, 2026, 4:59 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.09B
- P/E ratio
- -73.17
- Dividend yield
- 0.44%
- 52-week range
- $113.23 – $150.89
- Volume
- 456.17K
- Avg. volume
- 557.17K
Price performance
JBTM price history
1M range · 20 trading sessions · Daily adjusted prices
JBTM closed at $112.40 after 20 trading sessions, down 4.36% for the selected period.
- Last close
- $112.40
- Period change
- -4.36%
- Period low
- $112.40
- Period high
- $120.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $112.68 | $113.65 | $110.19 | $112.40 | 456.17K |
| Sep 9, 2026 | $115.08 | $117.84 | $113.23 | $113.93 | 509.71K |
| Sep 8, 2026 | $118.90 | $119.28 | $115.84 | $115.96 | 499.56K |
| Sep 4, 2026 | $116.65 | $118.03 | $115.76 | $117.72 | 448.61K |
| Sep 3, 2026 | $117.91 | $117.96 | $115.46 | $117.64 | 511.42K |
| Sep 2, 2026 | $115.80 | $118.76 | $114.80 | $116.03 | 459.36K |
| Sep 1, 2026 | $116.03 | $119.92 | $116.03 | $116.40 | 399.32K |
| Aug 31, 2026 | $117.28 | $118.72 | $115.05 | $116.87 | 461.38K |
| Aug 28, 2026 | $118.47 | $118.7075 | $116.61 | $118.29 | 335.48K |
| Aug 27, 2026 | $119.09 | $120.06 | $116.845 | $117.99 | 343.52K |
| Aug 26, 2026 | $118.20 | $120.86 | $116.96 | $119.93 | 455.52K |
| Aug 25, 2026 | $117.18 | $118.36 | $114.58 | $117.93 | 440.66K |
| Aug 24, 2026 | $117.36 | $118.79 | $113.23 | $115.08 | 502.39K |
| Aug 21, 2026 | $116.69 | $117.42 | $114.00 | $116.86 | 720.85K |
| Aug 20, 2026 | $113.86 | $116.67 | $113.805 | $116.16 | 547.99K |
| Aug 19, 2026 | $116.44 | $117.72 | $114.15 | $115.03 | 630.3K |
| Aug 18, 2026 | $117.53 | $118.80 | $115.015 | $115.23 | 712.48K |
| Aug 17, 2026 | $119.18 | $120.66 | $117.365 | $118.73 | 544.18K |
| Aug 14, 2026 | $117.42 | $120.97 | $116.98 | $120.18 | 720.37K |
| Aug 13, 2026 | $119.57 | $119.60 | $115.00 | $117.53 | 1.54M |
Latest JBTM news
The latest Smart Investors Daily articles mentioning JBTM.
Stock researchMarket Activity · Short Interest
Loading stock research…