NYSE · JBTM

JBT Marel Corporation

Industrials · Industrial - Machinery

$108.31

Down-$0.61 (-0.56%)

Updated Oct 28, 2026, 10:26 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JBTM

JBTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

JBTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$109.20	$109.36	$107.35	$108.31	288.76K
Oct 26, 2026	$108.84	$110.002	$107.3701	$108.92	470.4K
Oct 23, 2026	$108.53	$110.61	$107.67	$108.59	388.04K
Oct 22, 2026	$106.16	$109.79	$105.47	$109.69	431.28K
Oct 21, 2026	$106.32	$107.75	$105.5401	$107.10	364.65K
Oct 20, 2026	$104.30	$106.40	$102.97	$105.45	568.66K
Oct 19, 2026	$105.12	$107.02	$104.01	$104.58	486.28K
Oct 16, 2026	$106.57	$107.8582	$103.42	$104.24	605.75K
Oct 15, 2026	$105.52	$106.53	$105.405	$105.93	340.69K
Oct 14, 2026	$104.86	$106.20	$103.605	$104.70	337.29K
Oct 13, 2026	$107.30	$107.52	$105.42	$106.61	440.6K
Oct 12, 2026	$106.54	$108.13	$105.43	$106.73	403.78K
Oct 9, 2026	$106.04	$107.66	$104.37	$107.08	376.93K
Oct 8, 2026	$103.39	$106.00	$103.26	$105.36	585.69K
Oct 7, 2026	$107.86	$107.86	$104.00	$104.33	581.26K
Oct 6, 2026	$110.12	$110.74	$107.93	$108.69	310.57K
Oct 5, 2026	$108.63	$111.12	$107.975	$109.76	525K
Oct 2, 2026	$109.23	$109.77	$105.54	$108.60	578.79K
Oct 1, 2026	$104.94	$107.835	$104.45	$106.86	538.84K
Sep 30, 2026	$110.42	$110.43	$105.29	$105.59	896.94K
Sep 29, 2026	$111.21	$112.505	$109.965	$110.32	571.95K