earnings
JB
NYSE · JBTM
JBT Marel Corporation
Industrials · Industrial - Machinery
$108.31
Down-$0.61 (-0.56%)
Updated Oct 28, 2026, 10:26 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.09B
- P/E ratio
- -73.17
- Dividend yield
- 0.46%
- 52-week range
- $102.97 – $150.89
- Volume
- 288.76K
- Avg. volume
- 557.17K
Price performance · JBTM
JBTM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
JBTM closed at $108.31 after 21 trading sessions, down 1.82% for the selected period.
- Last close
- $108.31
- Period change
- -1.82%
- Period low
- $104.24
- Period high
- $110.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $109.20 | $109.36 | $107.35 | $108.31 | 288.76K |
| Oct 26, 2026 | $108.84 | $110.002 | $107.3701 | $108.92 | 470.4K |
| Oct 23, 2026 | $108.53 | $110.61 | $107.67 | $108.59 | 388.04K |
| Oct 22, 2026 | $106.16 | $109.79 | $105.47 | $109.69 | 431.28K |
| Oct 21, 2026 | $106.32 | $107.75 | $105.5401 | $107.10 | 364.65K |
| Oct 20, 2026 | $104.30 | $106.40 | $102.97 | $105.45 | 568.66K |
| Oct 19, 2026 | $105.12 | $107.02 | $104.01 | $104.58 | 486.28K |
| Oct 16, 2026 | $106.57 | $107.8582 | $103.42 | $104.24 | 605.75K |
| Oct 15, 2026 | $105.52 | $106.53 | $105.405 | $105.93 | 340.69K |
| Oct 14, 2026 | $104.86 | $106.20 | $103.605 | $104.70 | 337.29K |
| Oct 13, 2026 | $107.30 | $107.52 | $105.42 | $106.61 | 440.6K |
| Oct 12, 2026 | $106.54 | $108.13 | $105.43 | $106.73 | 403.78K |
| Oct 9, 2026 | $106.04 | $107.66 | $104.37 | $107.08 | 376.93K |
| Oct 8, 2026 | $103.39 | $106.00 | $103.26 | $105.36 | 585.69K |
| Oct 7, 2026 | $107.86 | $107.86 | $104.00 | $104.33 | 581.26K |
| Oct 6, 2026 | $110.12 | $110.74 | $107.93 | $108.69 | 310.57K |
| Oct 5, 2026 | $108.63 | $111.12 | $107.975 | $109.76 | 525K |
| Oct 2, 2026 | $109.23 | $109.77 | $105.54 | $108.60 | 578.79K |
| Oct 1, 2026 | $104.94 | $107.835 | $104.45 | $106.86 | 538.84K |
| Sep 30, 2026 | $110.42 | $110.43 | $105.29 | $105.59 | 896.94K |
| Sep 29, 2026 | $111.21 | $112.505 | $109.965 | $110.32 | 571.95K |
Latest JBTM news
The latest Smart Investors Daily articles mentioning JBTM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…