earnings
JB
NYSE · JBTM
JBT Marel Corporation
Industrials · Industrial - Machinery
$115.23
Down-$3.50 (-2.95%)
Updated Aug 19, 2026, 10:29 AM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.09B
- P/E ratio
- -73.17
- Dividend yield
- 0.43%
- 52-week range
- $113.67 – $150.89
- Volume
- 712.48K
- Avg. volume
- 557.17K
Price performance
JBTM price history
1M range · 21 trading sessions · Daily adjusted prices
JBTM closed at $115.23 after 21 trading sessions, down 13.01% for the selected period.
- Last close
- $115.23
- Period change
- -13.01%
- Period low
- $115.23
- Period high
- $145.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $117.53 | $118.80 | $115.015 | $115.23 | 712.48K |
| Aug 17, 2026 | $119.18 | $120.66 | $117.365 | $118.73 | 544.18K |
| Aug 14, 2026 | $117.42 | $120.97 | $116.98 | $120.18 | 720.37K |
| Aug 13, 2026 | $119.57 | $119.60 | $115.00 | $117.53 | 1.54M |
| Aug 12, 2026 | $122.20 | $122.20 | $118.00 | $118.52 | 712.52K |
| Aug 11, 2026 | $121.83 | $124.12 | $121.27 | $121.81 | 428.31K |
| Aug 10, 2026 | $121.52 | $123.395 | $119.69 | $122.41 | 592.43K |
| Aug 7, 2026 | $121.93 | $125.58 | $120.8601 | $123.12 | 705.13K |
| Aug 6, 2026 | $121.81 | $126.02 | $121.595 | $122.10 | 683.24K |
| Aug 5, 2026 | $131.99 | $132.51 | $120.63 | $122.01 | 1.6M |
| Aug 4, 2026 | $127.565 | $133.88 | $125.00 | $132.47 | 1.14M |
| Aug 3, 2026 | $141.48 | $143.58 | $139.17 | $142.25 | 556.1K |
| Jul 31, 2026 | $140.73 | $140.85 | $137.265 | $138.47 | 453.23K |
| Jul 30, 2026 | $141.90 | $142.93 | $138.7602 | $140.37 | 289.31K |
| Jul 29, 2026 | $144.58 | $144.58 | $138.585 | $141.16 | 451.68K |
| Jul 28, 2026 | $142.25 | $146.41 | $142.22 | $145.75 | 485.38K |
| Jul 27, 2026 | $138.63 | $142.80 | $137.11 | $141.51 | 630.31K |
| Jul 24, 2026 | $135.00 | $138.36 | $133.64 | $137.14 | 429.87K |
| Jul 23, 2026 | $133.75 | $136.68 | $133.65 | $134.33 | 471.05K |
| Jul 22, 2026 | $133.80 | $135.50 | $132.535 | $135.24 | 395.84K |
| Jul 21, 2026 | $133.10 | $134.31 | $131.2296 | $132.46 | 365.24K |
Latest JBTM news
The latest Smart Investors Daily articles mentioning JBTM.
Stock researchCompany · Financials
Loading stock research…