sec filing
JC
NYSE · JCE
Nuveen Core Equity Alpha Fund
Financial Services · Asset Management
$16.85
Up+$0.04 (+0.24%)
Updated Sep 13, 2026, 4:52 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 272.21M
- P/E ratio
- 7.27
- Dividend yield
- 9.50%
- 52-week range
- $13.99 – $17.45
- Volume
- 41.92K
- Avg. volume
- 37.06K
Price performance
JCE price history
1M range · 19 trading sessions · Daily adjusted prices
JCE closed at $16.85 after 19 trading sessions, down 2.09% for the selected period.
- Last close
- $16.85
- Period change
- -2.09%
- Period low
- $16.81
- Period high
- $17.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.91 | $17.05 | $16.85 | $16.85 | 41.92K |
| Sep 10, 2026 | $17.08 | $17.08 | $16.75 | $16.81 | 27.17K |
| Sep 9, 2026 | $17.14 | $17.21 | $17.00 | $17.16 | 27.27K |
| Sep 8, 2026 | $17.10 | $17.35 | $17.10 | $17.20 | 49.02K |
| Sep 4, 2026 | $17.20 | $17.21 | $17.03 | $17.13 | 30.13K |
| Sep 3, 2026 | $17.19 | $17.35 | $17.12 | $17.21 | 32.41K |
| Sep 2, 2026 | $17.16 | $17.22 | $17.04 | $17.07 | 21.5K |
| Sep 1, 2026 | $17.04 | $17.28 | $16.90 | $17.16 | 57.81K |
| Aug 31, 2026 | $16.90 | $17.3097 | $16.90 | $17.075 | 35.33K |
| Aug 28, 2026 | $17.08 | $17.20 | $16.91 | $17.01 | 28.02K |
| Aug 27, 2026 | $17.13 | $17.13 | $16.885 | $17.01 | 23.25K |
| Aug 26, 2026 | $17.10 | $17.14 | $16.98 | $17.05 | 17.54K |
| Aug 25, 2026 | $17.05 | $17.18 | $16.80 | $17.12 | 30.33K |
| Aug 24, 2026 | $17.14 | $17.14 | $17.04 | $17.05 | 12.02K |
| Aug 21, 2026 | $16.96 | $17.1325 | $16.75 | $17.08 | 26.29K |
| Aug 20, 2026 | $16.98 | $17.1002 | $16.86 | $16.97 | 16.25K |
| Aug 19, 2026 | $17.11 | $17.2999 | $16.90 | $16.965 | 54.67K |
| Aug 18, 2026 | $17.19 | $17.2577 | $17.00 | $17.08 | 23.1K |
| Aug 17, 2026 | $17.27 | $17.34 | $17.18 | $17.21 | 20.15K |
Latest JCE news
The latest Smart Investors Daily articles mentioning JCE.
Stock researchCompany · Dividend
Loading stock research…