price
JE
NYSE · JELD
JELD-WEN Holding, Inc.
Industrials · Construction
$2.53
Down-$0.15 (-5.73%)
Updated Aug 31, 2026, 7:56 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.58M
- P/E ratio
- -0.36
- Dividend yield
- 0.00%
- 52-week range
- $0.93 – $2.56
- Volume
- 2.61M
- Avg. volume
- 1.54M
Price performance
JELD price history
1M range · 20 trading sessions · Daily adjusted prices
JELD closed at $2.53 after 20 trading sessions, up 75.69% for the selected period.
- Last close
- $2.53
- Period change
- +75.69%
- Period low
- $1.44
- Period high
- $2.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $2.21 | $2.56 | $2.1901 | $2.53 | 2.61M |
| Aug 27, 2026 | $2.41 | $2.435 | $2.18 | $2.18 | 1.2M |
| Aug 26, 2026 | $2.42 | $2.525 | $2.3868 | $2.42 | 2.52M |
| Aug 25, 2026 | $2.51 | $2.55 | $2.3401 | $2.40 | 2.01M |
| Aug 24, 2026 | $2.28 | $2.51 | $2.28 | $2.49 | 1.74M |
| Aug 21, 2026 | $2.12 | $2.30 | $2.095 | $2.30 | 2.09M |
| Aug 20, 2026 | $1.98 | $2.1006 | $1.95 | $2.08 | 1.28M |
| Aug 19, 2026 | $1.90 | $2.145 | $1.884 | $2.04 | 3.02M |
| Aug 18, 2026 | $1.85 | $1.89 | $1.83 | $1.84 | 769.73K |
| Aug 17, 2026 | $1.92 | $1.94 | $1.86 | $1.87 | 1.48M |
| Aug 14, 2026 | $1.92 | $1.96 | $1.89 | $1.93 | 794.76K |
| Aug 13, 2026 | $1.88 | $2.015 | $1.88 | $1.96 | 1.28M |
| Aug 12, 2026 | $1.92 | $1.925 | $1.815 | $1.89 | 708K |
| Aug 11, 2026 | $1.87 | $1.99 | $1.87 | $1.89 | 1.64M |
| Aug 10, 2026 | $1.90 | $1.92 | $1.815 | $1.87 | 731.25K |
| Aug 7, 2026 | $1.79 | $1.94 | $1.79 | $1.89 | 1.68M |
| Aug 6, 2026 | $1.81 | $1.87 | $1.765 | $1.77 | 1.33M |
| Aug 5, 2026 | $1.83 | $1.92 | $1.76 | $1.81 | 2.37M |
| Aug 4, 2026 | $1.69 | $1.83 | $1.63 | $1.81 | 6.59M |
| Aug 3, 2026 | $1.45 | $1.535 | $1.38 | $1.44 | 3.32M |
Latest JELD news
The latest Smart Investors Daily articles mentioning JELD.
Stock researchCompany · Dividend
Loading stock research…