NYSE · JFLI

JPMorgan Flexible Income ETF

Financial Services · Asset Management

$53.23

Down-$0.24 (-0.45%)

Updated Sep 18, 2026, 4:50 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JFLI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JFLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$53.21	$53.2268	$53.16	$53.2268	2.42K
Sep 16, 2026	$53.07	$53.0702	$52.68	$52.7456	6.14K
Sep 15, 2026	$53.06	$53.06	$52.84	$52.87	3.06K
Sep 14, 2026	$53.07	$53.32	$53.07	$53.1974	1.18K
Sep 11, 2026	$53.545	$53.615	$53.25	$53.38	4.52K
Sep 10, 2026	$53.30	$53.37	$53.0901	$53.1382	4.66K
Sep 9, 2026	$53.85	$53.85	$53.65	$53.6721	6.64K
Sep 8, 2026	$54.07	$54.07	$53.8691	$53.8722	2.98K
Sep 4, 2026	$53.78	$54.00	$53.78	$53.9319	8.83K
Sep 3, 2026	$54.08	$54.51	$54.00	$54.2312	14.07K
Sep 2, 2026	$53.80	$53.92	$53.80	$53.8837	2.43K
Sep 1, 2026	$54.01	$54.01	$53.8154	$53.8154	1.7K
Aug 31, 2026	$54.12	$54.12	$54.035	$54.095	1.46K
Aug 28, 2026	$54.375	$54.405	$54.1857	$54.1857	1.3K
Aug 27, 2026	$54.3199	$54.3282	$54.22	$54.3282	723.38
Aug 26, 2026	$54.325	$54.325	$54.2969	$54.2969	551.44
Aug 25, 2026	$54.25	$54.321	$54.25	$54.321	1.69K
Aug 24, 2026	$54.20	$54.21	$53.93	$54.1356	2.25K
Aug 21, 2026	$54.19	$54.26	$54.19	$54.2349	3.08K
Aug 20, 2026	$54.16	$54.23	$54.1273	$54.1273	1.35K