NYSE · JILL

J.Jill, Inc.

Consumer Cyclical · Apparel - Retail

$19.80

Down-$0.03 (-0.15%)

Updated Aug 29, 2026, 6:59 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JILL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JILL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$19.68	$20.13	$19.358	$19.80	94.79K
Aug 27, 2026	$19.65	$20.00	$18.99	$19.83	126.47K
Aug 26, 2026	$19.87	$19.90	$19.32	$19.86	83.89K
Aug 25, 2026	$19.86	$19.97	$19.52	$19.76	41.79K
Aug 24, 2026	$20.21	$20.8927	$19.81	$20.01	42.67K
Aug 21, 2026	$20.31	$20.7433	$19.54	$20.21	66K
Aug 20, 2026	$20.31	$20.5559	$19.54	$20.32	63.98K
Aug 19, 2026	$20.20	$20.67	$20.085	$20.45	68K
Aug 18, 2026	$18.88	$20.00	$18.355	$20.00	89.93K
Aug 17, 2026	$18.88	$18.88	$18.2584	$18.68	33.45K
Aug 14, 2026	$18.71	$19.275	$18.57	$18.90	33.13K
Aug 13, 2026	$18.67	$19.25	$18.63	$18.91	48.3K
Aug 12, 2026	$19.21	$19.21	$18.48	$18.64	45.74K
Aug 11, 2026	$18.49	$19.00	$18.10	$18.98	30.66K
Aug 10, 2026	$18.79	$18.83	$18.3986	$18.68	30.3K
Aug 7, 2026	$18.59	$19.03	$18.49	$18.92	77.51K
Aug 6, 2026	$19.22	$19.22	$18.74	$18.74	30.7K
Aug 5, 2026	$19.30	$19.39	$18.80	$19.21	89.32K
Aug 4, 2026	$18.50	$19.23	$18.37	$19.20	86.94K
Aug 3, 2026	$18.49	$18.85	$18.075	$18.50	64.14K
Jul 31, 2026	$17.71	$18.25	$17.41	$18.22	71.13K