price
NYSE · JLL
Jones Lang LaSalle Incorporated
Real Estate · Real Estate - Services
$321.91
Down-$2.49 (-0.77%)
Updated Sep 26, 2026, 8:38 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.01B
- P/E ratio
- 156.3
- Dividend yield
- 0.00%
- 52-week range
- $259.83 – $393.84
- Volume
- 367.01K
- Avg. volume
- 336.59K
Price performance
JLL price history
1M range · 20 trading sessions · Daily adjusted prices
JLL closed at $321.91 after 20 trading sessions, down 14.84% for the selected period.
- Last close
- $321.91
- Period change
- -14.84%
- Period low
- $321.91
- Period high
- $378.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $324.94 | $327.03 | $321.62 | $321.91 | 367.01K |
| Sep 24, 2026 | $325.04 | $327.60 | $322.125 | $324.40 | 324.04K |
| Sep 23, 2026 | $331.31 | $333.565 | $323.15 | $324.06 | 403.46K |
| Sep 22, 2026 | $343.97 | $343.97 | $331.87 | $335.36 | 322.92K |
| Sep 21, 2026 | $339.35 | $342.00 | $338.34 | $340.07 | 326.89K |
| Sep 18, 2026 | $335.32 | $337.775 | $332.47 | $336.38 | 631.4K |
| Sep 17, 2026 | $345.98 | $346.605 | $336.365 | $336.84 | 239K |
| Sep 16, 2026 | $339.89 | $350.62 | $336.76 | $340.18 | 402.2K |
| Sep 15, 2026 | $341.14 | $343.225 | $339.33 | $341.04 | 262.86K |
| Sep 14, 2026 | $351.29 | $351.9899 | $339.99 | $343.55 | 435.87K |
| Sep 11, 2026 | $345.86 | $350.95 | $344.60 | $346.97 | 279.1K |
| Sep 10, 2026 | $345.67 | $352.26 | $339.71 | $342.16 | 273.54K |
| Sep 9, 2026 | $356.98 | $357.23 | $345.298 | $346.20 | 288.97K |
| Sep 8, 2026 | $367.78 | $367.78 | $351.575 | $352.11 | 216.48K |
| Sep 4, 2026 | $357.96 | $364.50 | $355.52 | $362.36 | 240.86K |
| Sep 3, 2026 | $356.76 | $367.61 | $355.92 | $362.30 | 304.57K |
| Sep 2, 2026 | $363.86 | $363.86 | $347.215 | $349.93 | 302.96K |
| Sep 1, 2026 | $366.60 | $366.60 | $353.53 | $354.67 | 355.72K |
| Aug 31, 2026 | $374.23 | $375.76 | $365.64 | $365.87 | 570.32K |
| Aug 28, 2026 | $379.84 | $383.57 | $377.74 | $378.01 | 250.99K |
Latest JLL news
The latest Smart Investors Daily articles mentioning JLL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…