dividends
JM
NYSE · JMBS
Janus Henderson Mortgage-Backed Securities ETF
Financial Services · Asset Management
$43.06
Down-$0.39 (-0.91%)
Updated Sep 24, 2026, 9:55 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- —
- Dividend yield
- 5.35%
- 52-week range
- $42.94 – $46.02
- Volume
- 1.25M
- Avg. volume
- 577.73K
Price performance
JMBS price history
1M range · 20 trading sessions · Daily adjusted prices
JMBS closed at $43.06 after 20 trading sessions, down 3.50% for the selected period.
- Last close
- $43.06
- Period change
- -3.50%
- Period low
- $43.06
- Period high
- $44.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $43.43 | $43.46 | $42.94 | $43.06 | 1.25M |
| Sep 22, 2026 | $43.59 | $43.61 | $43.435 | $43.53 | 1.06M |
| Sep 21, 2026 | $43.56 | $43.59 | $43.5002 | $43.56 | 571.13K |
| Sep 18, 2026 | $43.45 | $43.47 | $43.38 | $43.39 | 1.01M |
| Sep 17, 2026 | $43.58 | $43.65 | $43.5071 | $43.64 | 619.97K |
| Sep 16, 2026 | $43.45 | $43.5699 | $43.305 | $43.34 | 682.84K |
| Sep 15, 2026 | $43.36 | $43.41 | $43.29 | $43.38 | 1.81M |
| Sep 14, 2026 | $43.37 | $43.535 | $43.285 | $43.39 | 1.16M |
| Sep 11, 2026 | $43.62 | $43.64 | $43.425 | $43.44 | 582.2K |
| Sep 10, 2026 | $43.65 | $43.69 | $43.51 | $43.52 | 1.16M |
| Sep 9, 2026 | $44.02 | $44.055 | $43.875 | $43.91 | 592.44K |
| Sep 8, 2026 | $44.18 | $44.23 | $44.035 | $44.09 | 650.74K |
| Sep 4, 2026 | $44.14 | $44.1973 | $44.1101 | $44.14 | 456.55K |
| Sep 3, 2026 | $44.21 | $44.21 | $44.135 | $44.14 | 525.37K |
| Sep 2, 2026 | $44.02 | $44.10 | $43.955 | $44.07 | 545.66K |
| Sep 1, 2026 | $44.07 | $44.1655 | $43.99 | $44.03 | 591.09K |
| Aug 31, 2026 | $44.17 | $44.19 | $44.115 | $44.19 | 525.74K |
| Aug 28, 2026 | $44.61 | $44.69 | $44.4001 | $44.44 | 585.4K |
| Aug 27, 2026 | $44.65 | $44.655 | $44.565 | $44.62 | 516.25K |
| Aug 26, 2026 | $44.58 | $44.63 | $44.5527 | $44.62 | 1.3M |
Latest JMBS news
The latest Smart Investors Daily articles mentioning JMBS.
Stock researchCompany · Earnings
Loading stock research…