analyst
JM
NYSE · JMIA
Jumia Technologies AG
Consumer Cyclical · Specialty Retail
$7.28
Down-$0.24 (-3.19%)
Updated Sep 11, 2026, 8:19 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 780.7M
- P/E ratio
- -11.2
- Dividend yield
- 0.00%
- 52-week range
- $5.69 – $14.72
- Volume
- 1.3M
- Avg. volume
- 3.21M
Price performance
JMIA price history
1M range · 20 trading sessions · Daily adjusted prices
JMIA closed at $7.28 after 20 trading sessions, up 17.42% for the selected period.
- Last close
- $7.28
- Period change
- +17.42%
- Period low
- $6.20
- Period high
- $7.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.34 | $7.4592 | $7.23 | $7.28 | 1.3M |
| Sep 9, 2026 | $7.19 | $7.569 | $6.955 | $7.52 | 2.14M |
| Sep 8, 2026 | $7.29 | $7.51 | $7.1923 | $7.24 | 2.25M |
| Sep 4, 2026 | $7.08 | $7.325 | $7.08 | $7.29 | 812.69K |
| Sep 3, 2026 | $7.34 | $7.40 | $7.055 | $7.11 | 1.56M |
| Sep 2, 2026 | $6.87 | $7.305 | $6.87 | $7.17 | 2.1M |
| Sep 1, 2026 | $6.72 | $6.986 | $6.72 | $6.90 | 1.21M |
| Aug 31, 2026 | $6.99 | $7.00 | $6.69 | $6.89 | 1.39M |
| Aug 28, 2026 | $7.02 | $7.155 | $6.875 | $6.94 | 1.76M |
| Aug 27, 2026 | $6.83 | $7.19 | $6.83 | $7.07 | 3.21M |
| Aug 26, 2026 | $6.83 | $7.035 | $6.80 | $6.83 | 1.74M |
| Aug 25, 2026 | $6.59 | $7.055 | $6.57 | $6.85 | 2.97M |
| Aug 24, 2026 | $6.61 | $6.83 | $6.455 | $6.49 | 1.01M |
| Aug 21, 2026 | $6.76 | $6.90 | $6.632 | $6.74 | 1.33M |
| Aug 20, 2026 | $6.57 | $6.65 | $6.375 | $6.64 | 1.39M |
| Aug 19, 2026 | $6.50 | $6.77 | $6.35 | $6.73 | 1.38M |
| Aug 18, 2026 | $6.18 | $6.3995 | $6.18 | $6.34 | 2.15M |
| Aug 17, 2026 | $6.25 | $6.3905 | $6.22 | $6.33 | 1.5M |
| Aug 14, 2026 | $6.295 | $6.47 | $6.05 | $6.23 | 2.1M |
| Aug 13, 2026 | $6.31 | $6.5191 | $6.10 | $6.20 | 2.71M |
Latest JMIA news
The latest Smart Investors Daily articles mentioning JMIA.
Stock researchCompany · Dividend
Loading stock research…