NYSE · JMM

Nuveen Multi-Market Income Fund

Financial Services · Asset Management - Income

$5.78

Down-$0.05 (-0.86%)

Updated Aug 15, 2026, 4:53 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JMM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$5.73	$5.80	$5.72	$5.78	30.2K
Aug 13, 2026	$5.80	$5.845	$5.7803	$5.827	13.15K
Aug 12, 2026	$5.82	$5.82	$5.78	$5.81	3.06K
Aug 11, 2026	$5.81	$5.83	$5.81	$5.83	13.74K
Aug 10, 2026	$5.81	$5.83	$5.79	$5.83	10.97K
Aug 7, 2026	$5.81	$5.83	$5.78	$5.78	1.83K
Aug 6, 2026	$5.80	$5.84	$5.80	$5.80	15.81K
Aug 5, 2026	$5.81	$5.85	$5.79	$5.8154	4.17K
Aug 4, 2026	$5.77	$5.81	$5.76	$5.81	6.55K
Aug 3, 2026	$5.82	$5.82	$5.77	$5.77	2.71K
Jul 31, 2026	$5.79	$5.79	$5.73	$5.77	3.28K
Jul 30, 2026	$5.74	$5.80	$5.74	$5.80	3.42K
Jul 29, 2026	$5.77	$5.825	$5.76	$5.775	1.79K
Jul 28, 2026	$5.74	$5.7856	$5.74	$5.78	4.95K
Jul 27, 2026	$5.72	$5.78	$5.70	$5.76	5.49K
Jul 24, 2026	$5.76	$5.76	$5.69	$5.725	14.7K
Jul 23, 2026	$5.76	$5.77	$5.7198	$5.74	828.23
Jul 22, 2026	$5.80	$5.80	$5.73	$5.751	26.31K
Jul 21, 2026	$5.80	$5.86	$5.80	$5.838	4.94K
Jul 20, 2026	$5.81	$5.83	$5.8001	$5.8064	4.49K
Jul 17, 2026	$5.81	$5.84	$5.80	$5.84	1.39K