price
NYSE · JNJ
Johnson & Johnson
Healthcare · Drug Manufacturers - General
$269.17
Down-$0.02 (-0.01%)
Updated Sep 24, 2026, 2:55 AM
SID Score
7.6/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 505.78B
- P/E ratio
- 20.3
- Dividend yield
- 1.91%
- 52-week range
- $200.91 – $281.07
- Volume
- 6.64M
- Avg. volume
- 8.82M
Price performance
JNJ price history
1M range · 20 trading sessions · Daily adjusted prices
JNJ closed at $269.17 after 20 trading sessions, down 0.31% for the selected period.
- Last close
- $269.17
- Period change
- -0.31%
- Period low
- $265.58
- Period high
- $278.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $269.47 | $272.14 | $266.50 | $269.17 | 6.64M |
| Sep 22, 2026 | $267.51 | $270.10 | $265.04 | $269.19 | 5.68M |
| Sep 21, 2026 | $271.74 | $273.73 | $268.50 | $269.47 | 4.49M |
| Sep 18, 2026 | $269.45 | $272.11 | $267.1975 | $269.99 | 16.43M |
| Sep 17, 2026 | $268.00 | $270.87 | $267.11 | $270.22 | 6.57M |
| Sep 16, 2026 | $266.81 | $268.65 | $266.295 | $267.28 | 4.89M |
| Sep 15, 2026 | $265.81 | $267.20 | $260.68 | $267.20 | 5.28M |
| Sep 14, 2026 | $271.00 | $271.55 | $266.19 | $266.32 | 4.74M |
| Sep 11, 2026 | $268.03 | $270.40 | $265.25 | $265.58 | 4.71M |
| Sep 10, 2026 | $270.21 | $271.27 | $265.72 | $266.35 | 4.93M |
| Sep 9, 2026 | $268.51 | $270.10 | $266.73 | $267.08 | 6.13M |
| Sep 8, 2026 | $271.28 | $271.99 | $266.8828 | $269.12 | 8.09M |
| Sep 4, 2026 | $275.13 | $277.80 | $274.75 | $275.23 | 4.32M |
| Sep 3, 2026 | $277.32 | $278.89 | $273.155 | $278.43 | 5.94M |
| Sep 2, 2026 | $274.74 | $281.07 | $273.53 | $275.21 | 7.91M |
| Sep 1, 2026 | $270.83 | $271.91 | $267.02 | $271.19 | 6.04M |
| Aug 31, 2026 | $267.125 | $267.77 | $265.17 | $265.85 | 7.9M |
| Aug 28, 2026 | $265.78 | $268.38 | $264.27 | $268.04 | 5.77M |
| Aug 27, 2026 | $268.45 | $268.45 | $263.83 | $265.77 | 7.31M |
| Aug 26, 2026 | $271.97 | $272.905 | $269.55 | $270.00 | 7.22M |
Latest JNJ news
The latest Smart Investors Daily articles mentioning JNJ.
Stock researchMarket Activity · Insider Trades
Loading stock research…