institutional
NYSE · JPM
JPMorgan Chase & Co.
Financial Services · Banks - Diversified
$343.39
Up+$1.32 (+0.39%)
Updated Nov 12, 2026, 7:05 AM
SID Score
7.4/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 863.92B
- P/E ratio
- 15.25
- Dividend yield
- 2.05%
- 52-week range
- $279.10 – $366.50
- Volume
- 4.44M
- Avg. volume
- 8.66M
Price performance · JPM
JPM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 11, 2026
JPM closed at $343.39 after 21 trading sessions, up 2.42% for the selected period.
- Last close
- $343.39
- Period change
- +2.42%
- Period low
- $331.58
- Period high
- $352.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $342.89 | $345.00 | $340.82 | $343.39 | 4.44M |
| Nov 10, 2026 | $343.96 | $344.85 | $341.26 | $342.07 | 5M |
| Nov 9, 2026 | $339.00 | $343.67 | $335.0001 | $342.08 | 7.06M |
| Nov 6, 2026 | $333.15 | $341.79 | $333.00 | $334.49 | 7.82M |
| Nov 5, 2026 | $358.635 | $359.80 | $335.93 | $337.34 | 12.96M |
| Nov 4, 2026 | $346.00 | $352.33 | $342.21 | $352.11 | 10.38M |
| Nov 3, 2026 | $340.00 | $340.75 | $335.82 | $337.98 | 6.76M |
| Nov 2, 2026 | $340.94 | $342.43 | $339.92 | $340.58 | 6.01M |
| Oct 30, 2026 | $345.29 | $345.29 | $335.12 | $337.04 | 7.91M |
| Oct 29, 2026 | $344.505 | $345.75 | $342.35 | $343.58 | 5.81M |
| Oct 28, 2026 | $337.38 | $340.88 | $335.17 | $339.30 | 5.23M |
| Oct 27, 2026 | $337.04 | $337.51 | $334.50 | $335.79 | 4.71M |
| Oct 26, 2026 | $334.00 | $336.4858 | $333.1601 | $334.04 | 6.23M |
| Oct 23, 2026 | $333.00 | $335.1405 | $330.40 | $331.58 | 4.78M |
| Oct 22, 2026 | $332.28 | $336.62 | $332.26 | $336.54 | 6.2M |
| Oct 21, 2026 | $337.115 | $337.115 | $332.65 | $335.19 | 5.77M |
| Oct 20, 2026 | $333.97 | $339.86 | $332.55 | $335.26 | 6.16M |
| Oct 19, 2026 | $339.22 | $341.01 | $333.22 | $333.53 | 6.93M |
| Oct 16, 2026 | $339.45 | $344.40 | $337.52 | $339.72 | 8.42M |
| Oct 15, 2026 | $337.25 | $337.25 | $332.24 | $335.53 | 8.69M |
| Oct 14, 2026 | $327.17 | $336.20 | $326.3981 | $335.28 | 10.25M |
Latest JPM news
The latest Smart Investors Daily articles mentioning JPM.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…