institutional
NYSE · JPM
JPMorgan Chase & Co.
Financial Services · Banks - Diversified
$358.64
Down-$3.42 (-0.94%)
Updated Sep 5, 2026, 10:03 PM
SID Score
7.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 863.92B
- P/E ratio
- 15.25
- Dividend yield
- 1.97%
- 52-week range
- $279.10 – $366.50
- Volume
- 4.88M
- Avg. volume
- 8.66M
Price performance
JPM price history
1M range · 21 trading sessions · Daily adjusted prices
JPM closed at $358.64 after 21 trading sessions, up 0.31% for the selected period.
- Last close
- $358.64
- Period change
- +0.31%
- Period low
- $351.55
- Period high
- $365.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $361.00 | $362.86 | $355.20 | $358.64 | 4.88M |
| Sep 3, 2026 | $358.675 | $362.85 | $356.39 | $362.06 | 5.42M |
| Sep 2, 2026 | $357.55 | $361.47 | $353.79 | $356.22 | 5.34M |
| Sep 1, 2026 | $355.73 | $359.93 | $354.12 | $354.95 | 5.08M |
| Aug 31, 2026 | $355.90 | $357.77 | $354.7701 | $356.02 | 7.96M |
| Aug 28, 2026 | $355.67 | $358.73 | $354.22 | $357.62 | 3.92M |
| Aug 27, 2026 | $354.68 | $357.57 | $352.225 | $354.22 | 5.21M |
| Aug 26, 2026 | $356.50 | $358.35 | $354.6001 | $356.50 | 5.8M |
| Aug 25, 2026 | $357.00 | $357.37 | $353.0737 | $356.69 | 4.3M |
| Aug 24, 2026 | $353.30 | $358.28 | $352.815 | $356.39 | 4.4M |
| Aug 21, 2026 | $354.07 | $356.86 | $350.3666 | $351.58 | 8.11M |
| Aug 20, 2026 | $357.60 | $357.95 | $351.55 | $351.55 | 6.8M |
| Aug 19, 2026 | $363.01 | $363.05 | $355.645 | $357.26 | 6.7M |
| Aug 18, 2026 | $362.34 | $363.57 | $359.27 | $363.25 | 5.53M |
| Aug 17, 2026 | $361.94 | $365.75 | $360.96 | $360.96 | 5.28M |
| Aug 14, 2026 | $363.00 | $365.90 | $361.45 | $362.84 | 5.06M |
| Aug 13, 2026 | $366.50 | $366.50 | $361.52 | $363.11 | 5.1M |
| Aug 12, 2026 | $362.97 | $366.09 | $361.30 | $365.18 | 4.37M |
| Aug 11, 2026 | $360.05 | $363.12 | $358.60 | $362.04 | 4.58M |
| Aug 10, 2026 | $357.96 | $359.99 | $356.50 | $359.79 | 5.33M |
| Aug 7, 2026 | $355.76 | $358.8543 | $353.33 | $357.52 | 4.57M |
Latest JPM news
The latest Smart Investors Daily articles mentioning JPM.
Stock researchResearch & News · News
Loading stock research…