price
NYSE · JPM
JPMorgan Chase & Co.
Financial Services · Banks - Diversified
$362.84
Down-$0.27 (-0.07%)
Updated Aug 16, 2026, 7:07 PM
SID Score
7.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 863.92B
- P/E ratio
- 15.25
- Dividend yield
- 1.94%
- 52-week range
- $279.10 – $366.50
- Volume
- 5.06M
- Avg. volume
- 8.66M
Price performance
JPM price history
1M range · 20 trading sessions · Daily adjusted prices
JPM closed at $362.84 after 20 trading sessions, up 7.07% for the selected period.
- Last close
- $362.84
- Period change
- +7.07%
- Period low
- $338.87
- Period high
- $365.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $363.00 | $365.90 | $361.45 | $362.84 | 5.06M |
| Aug 13, 2026 | $366.50 | $366.50 | $361.52 | $363.11 | 5.1M |
| Aug 12, 2026 | $362.97 | $366.09 | $361.30 | $365.18 | 4.37M |
| Aug 11, 2026 | $360.05 | $363.12 | $358.60 | $362.04 | 4.58M |
| Aug 10, 2026 | $357.96 | $359.99 | $356.50 | $359.79 | 5.33M |
| Aug 7, 2026 | $355.76 | $358.8543 | $353.33 | $357.52 | 4.57M |
| Aug 6, 2026 | $362.81 | $362.81 | $354.945 | $356.30 | 5.82M |
| Aug 5, 2026 | $358.97 | $362.17 | $358.20 | $359.24 | 5.27M |
| Aug 4, 2026 | $355.00 | $363.00 | $353.873 | $357.52 | 8.48M |
| Aug 3, 2026 | $353.75 | $355.62 | $350.84 | $352.64 | 6.44M |
| Jul 31, 2026 | $353.30 | $354.47 | $349.70 | $351.79 | 6.6M |
| Jul 30, 2026 | $347.54 | $352.28 | $345.37 | $350.85 | 7.61M |
| Jul 29, 2026 | $356.50 | $357.37 | $343.78 | $344.71 | 8.27M |
| Jul 28, 2026 | $357.30 | $359.30 | $354.15 | $357.31 | 6.54M |
| Jul 27, 2026 | $357.89 | $359.05 | $352.58 | $356.20 | 7.89M |
| Jul 24, 2026 | $350.64 | $353.37 | $347.50 | $353.21 | 7.52M |
| Jul 23, 2026 | $346.58 | $349.92 | $345.42 | $349.90 | 10.91M |
| Jul 22, 2026 | $345.07 | $349.07 | $344.2501 | $348.21 | 8.04M |
| Jul 21, 2026 | $340.115 | $345.735 | $337.30 | $345.23 | 6.02M |
| Jul 20, 2026 | $341.80 | $344.26 | $337.37 | $338.87 | 7.72M |
Latest JPM news
The latest Smart Investors Daily articles mentioning JPM.
Stock researchResearch & News · Competitors
Loading stock research…