Skip to main content
Smart Investors Daily
JPMorgan Chase & Co. logo

NYSE · JPM

JPMorgan Chase & Co.

Financial Services · Banks - Diversified

$343.39

Up+$1.32 (+0.39%)

Updated Nov 12, 2026, 7:05 AM

SID Score

7.4/10

Composite research score

Smart Money

44/100

Neutral

Market cap
863.92B
P/E ratio
15.25
Dividend yield
2.05%
52-week range
$279.10 – $366.50
Volume
4.44M
Avg. volume
8.66M

Price performance · JPM

JPM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

JPM closed at $343.39 after 21 trading sessions, up 2.42% for the selected period.

Last close
$343.39
Period change
+2.42%
Period low
$331.58
Period high
$352.11
Daily close
View OHLC price history
JPM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 11, 2026$342.89$345.00$340.82$343.394.44M
Nov 10, 2026$343.96$344.85$341.26$342.075M
Nov 9, 2026$339.00$343.67$335.0001$342.087.06M
Nov 6, 2026$333.15$341.79$333.00$334.497.82M
Nov 5, 2026$358.635$359.80$335.93$337.3412.96M
Nov 4, 2026$346.00$352.33$342.21$352.1110.38M
Nov 3, 2026$340.00$340.75$335.82$337.986.76M
Nov 2, 2026$340.94$342.43$339.92$340.586.01M
Oct 30, 2026$345.29$345.29$335.12$337.047.91M
Oct 29, 2026$344.505$345.75$342.35$343.585.81M
Oct 28, 2026$337.38$340.88$335.17$339.305.23M
Oct 27, 2026$337.04$337.51$334.50$335.794.71M
Oct 26, 2026$334.00$336.4858$333.1601$334.046.23M
Oct 23, 2026$333.00$335.1405$330.40$331.584.78M
Oct 22, 2026$332.28$336.62$332.26$336.546.2M
Oct 21, 2026$337.115$337.115$332.65$335.195.77M
Oct 20, 2026$333.97$339.86$332.55$335.266.16M
Oct 19, 2026$339.22$341.01$333.22$333.536.93M
Oct 16, 2026$339.45$344.40$337.52$339.728.42M
Oct 15, 2026$337.25$337.25$332.24$335.538.69M
Oct 14, 2026$327.17$336.20$326.3981$335.2810.25M

Latest JPM news

The latest Smart Investors Daily articles mentioning JPM.

Loading stock research…