institutional
NYSE · JPM
JPMorgan Chase & Co.
Financial Services · Banks - Diversified
$343.06
Up+$4.50 (+1.33%)
Updated Sep 26, 2026, 6:23 PM
SID Score
6.9/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 863.92B
- P/E ratio
- 15.25
- Dividend yield
- 2.06%
- 52-week range
- $279.10 – $366.50
- Volume
- 11.46M
- Avg. volume
- 8.66M
Price performance
JPM price history
1M range · 20 trading sessions · Daily adjusted prices
JPM closed at $343.06 after 20 trading sessions, down 4.07% for the selected period.
- Last close
- $343.06
- Period change
- -4.07%
- Period low
- $337.53
- Period high
- $362.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $340.765 | $343.31 | $338.64 | $343.06 | 11.46M |
| Sep 24, 2026 | $338.12 | $339.37 | $335.28 | $338.56 | 6.94M |
| Sep 23, 2026 | $337.61 | $341.44 | $336.981 | $337.53 | 7.08M |
| Sep 22, 2026 | $352.00 | $352.1025 | $337.30 | $340.00 | 11.49M |
| Sep 21, 2026 | $353.67 | $354.50 | $350.08 | $352.04 | 6.41M |
| Sep 18, 2026 | $347.89 | $349.67 | $345.01 | $349.67 | 18.31M |
| Sep 17, 2026 | $352.245 | $353.49 | $345.27 | $349.31 | 6.49M |
| Sep 16, 2026 | $353.38 | $355.60 | $344.685 | $348.92 | 8.31M |
| Sep 15, 2026 | $351.00 | $354.70 | $343.0717 | $352.49 | 14.03M |
| Sep 14, 2026 | $354.23 | $355.28 | $347.545 | $350.13 | 9.61M |
| Sep 11, 2026 | $358.32 | $360.05 | $354.79 | $356.23 | 5.36M |
| Sep 10, 2026 | $353.51 | $354.22 | $351.12 | $353.56 | 4.19M |
| Sep 9, 2026 | $352.00 | $356.33 | $348.69 | $354.71 | 6.32M |
| Sep 8, 2026 | $357.10 | $358.55 | $353.23 | $353.51 | 5.63M |
| Sep 4, 2026 | $361.00 | $362.86 | $355.20 | $358.64 | 4.88M |
| Sep 3, 2026 | $358.675 | $362.85 | $356.39 | $362.06 | 5.42M |
| Sep 2, 2026 | $357.55 | $361.47 | $353.79 | $356.22 | 5.34M |
| Sep 1, 2026 | $355.73 | $359.93 | $354.12 | $354.95 | 5.08M |
| Aug 31, 2026 | $355.90 | $357.77 | $354.7701 | $356.02 | 7.96M |
| Aug 28, 2026 | $355.67 | $358.73 | $354.22 | $357.62 | 3.92M |
Latest JPM news
The latest Smart Investors Daily articles mentioning JPM.
Stock researchMarket Activity · Insider Trades
Loading stock research…