dividends
JU
NYSE · JUSA
JPMorgan U.S. Research Enhanced Large Cap ETF
Financial Services · Asset Management
$69.29
Down-$0.11 (-0.16%)
Updated Aug 29, 2026, 6:53 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.5M
- P/E ratio
- —
- Dividend yield
- 0.68%
- 52-week range
- $57.20 – $70.37
- Volume
- 32.73K
- Avg. volume
- 565
Price performance
JUSA price history
1M range · 21 trading sessions · Daily adjusted prices
JUSA closed at $69.29 after 21 trading sessions, up 2.50% for the selected period.
- Last close
- $69.29
- Period change
- +2.50%
- Period low
- $67.60
- Period high
- $70.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $69.60 | $69.7924 | $69.18 | $69.29 | 32.73K |
| Aug 27, 2026 | $69.1799 | $69.4475 | $69.175 | $69.40 | 17.48K |
| Aug 26, 2026 | $68.98 | $69.125 | $68.842 | $68.99 | 30.45K |
| Aug 25, 2026 | $69.18 | $69.18 | $68.90 | $69.033 | 25.9K |
| Aug 24, 2026 | $68.84 | $68.98 | $68.67 | $68.83 | 35.97K |
| Aug 21, 2026 | $69.00 | $69.13 | $68.84 | $68.96 | 46.51K |
| Aug 20, 2026 | $69.13 | $69.13 | $68.6935 | $68.6935 | 51.24K |
| Aug 19, 2026 | $69.31 | $69.51 | $69.23 | $69.28 | 24.12K |
| Aug 18, 2026 | $69.48 | $69.48 | $69.25 | $69.26 | 17.13K |
| Aug 17, 2026 | $70.10 | $70.10 | $69.72 | $69.72 | 24.3K |
| Aug 14, 2026 | $70.37 | $70.37 | $70.0382 | $70.10 | 26.37K |
| Aug 13, 2026 | $70.02 | $70.26 | $69.98 | $70.15 | 23.62K |
| Aug 12, 2026 | $70.01 | $70.01 | $69.6573 | $69.72 | 20.93K |
| Aug 11, 2026 | $70.04 | $70.04 | $69.415 | $69.62 | 32.68K |
| Aug 10, 2026 | $69.92 | $69.945 | $69.705 | $69.79 | 42.11K |
| Aug 7, 2026 | $69.64 | $70.01 | $69.545 | $70.01 | 71.78K |
| Aug 6, 2026 | $69.45 | $69.69 | $69.345 | $69.4862 | 31.08K |
| Aug 5, 2026 | $69.95 | $70.08 | $69.52 | $69.54 | 32.22K |
| Aug 4, 2026 | $68.87 | $69.78 | $68.86 | $69.72 | 84.73K |
| Aug 3, 2026 | $67.89 | $68.6151 | $67.89 | $68.60 | 27.08K |
| Jul 31, 2026 | $67.125 | $67.79 | $66.74 | $67.60 | 52.9K |
Latest JUSA news
The latest Smart Investors Daily articles mentioning JUSA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…