analyst
NYSE · KBR
KBR, Inc.
Industrials · Engineering & Construction
$38.03
Down-$0.16 (-0.42%)
Updated Aug 30, 2026, 11:34 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.59B
- P/E ratio
- 14.82
- Dividend yield
- 2.13%
- 52-week range
- $29.94 – $52.23
- Volume
- 1.12M
- Avg. volume
- 1.29M
Price performance
KBR price history
1M range · 20 trading sessions · Daily adjusted prices
KBR closed at $38.03 after 20 trading sessions, up 2.53% for the selected period.
- Last close
- $38.03
- Period change
- +2.53%
- Period low
- $36.33
- Period high
- $38.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $37.75 | $38.38 | $37.719 | $38.03 | 1.12M |
| Aug 27, 2026 | $37.91 | $38.30 | $37.70 | $38.19 | 1.24M |
| Aug 26, 2026 | $37.56 | $38.32 | $37.53 | $37.93 | 687.43K |
| Aug 25, 2026 | $37.71 | $37.895 | $37.50 | $37.69 | 1.01M |
| Aug 24, 2026 | $38.70 | $38.70 | $37.58 | $37.69 | 942.03K |
| Aug 21, 2026 | $37.94 | $38.945 | $37.94 | $38.58 | 1.16M |
| Aug 20, 2026 | $37.90 | $38.5741 | $37.61 | $37.90 | 1.15M |
| Aug 19, 2026 | $37.70 | $38.46 | $37.55 | $37.97 | 1.7M |
| Aug 18, 2026 | $37.88 | $38.28 | $37.49 | $37.62 | 979.69K |
| Aug 17, 2026 | $38.37 | $38.37 | $37.46 | $37.55 | 1.25M |
| Aug 14, 2026 | $38.26 | $38.505 | $37.85 | $38.37 | 1.31M |
| Aug 13, 2026 | $38.05 | $38.50 | $37.32 | $38.16 | 880.15K |
| Aug 12, 2026 | $36.83 | $38.14 | $36.702 | $38.10 | 1.16M |
| Aug 11, 2026 | $38.28 | $38.28 | $37.38 | $37.56 | 1.26M |
| Aug 10, 2026 | $37.75 | $38.57 | $37.75 | $38.29 | 1.1M |
| Aug 7, 2026 | $37.50 | $38.09 | $37.265 | $38.04 | 1.1M |
| Aug 6, 2026 | $36.59 | $37.91 | $36.55 | $37.57 | 1.77M |
| Aug 5, 2026 | $38.00 | $38.14 | $36.2161 | $36.33 | 1.36M |
| Aug 4, 2026 | $36.95 | $38.04 | $36.5156 | $37.83 | 1.17M |
| Aug 3, 2026 | $36.67 | $37.375 | $36.5623 | $37.09 | 1.65M |
Latest KBR news
The latest Smart Investors Daily articles mentioning KBR.
Stock researchResearch & News · SEC Filings
Loading stock research…