Skip to main content
Smart Investors Daily
KE

NYSE · KEX

Kirby Corporation

Industrials · Marine Shipping

$139.93

Up+$0.71 (+0.51%)

Updated Aug 22, 2026, 2:40 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
6.33B
P/E ratio
20.4
Dividend yield
0.00%
52-week range
$118.85 – $157.69
Volume
267K
Avg. volume
946.4K

Price performance

KEX price history

1M range · 21 trading sessions · Daily adjusted prices

KEX closed at $139.93 after 21 trading sessions, down 5.87% for the selected period.

Last close
$139.93
Period change
-5.87%
Period low
$130.53
Period high
$148.65
Daily close
View OHLC price history
KEX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$140.81$141.697$139.595$139.93267K
Aug 20, 2026$139.01$140.915$138.30$139.22408.24K
Aug 19, 2026$140.19$142.025$138.42$138.67420.95K
Aug 18, 2026$140.94$141.245$139.15$139.74403.07K
Aug 17, 2026$138.67$141.43$137.8101$141.13407.48K
Aug 14, 2026$137.33$139.09$132.78$138.62253.83K
Aug 13, 2026$135.87$138.01$135.55$137.55559.75K
Aug 12, 2026$133.27$136.97$132.99$135.93490.28K
Aug 11, 2026$135.34$135.34$131.51$132.65369.29K
Aug 10, 2026$132.85$133.355$131.11$132.49652.54K
Aug 7, 2026$132.73$134.63$130.22$131.29704.24K
Aug 6, 2026$131.25$134.025$131.215$132.93776.77K
Aug 5, 2026$134.38$134.58$130.45$131.10601.7K
Aug 4, 2026$131.23$133.11$130.20$132.42478.22K
Aug 3, 2026$129.17$132.54$128.91$130.53633.01K
Jul 31, 2026$134.98$134.98$130.91$131.14675.33K
Jul 30, 2026$133.30$133.30$129.21$132.34636.07K
Jul 29, 2026$139.71$142.75$130.40$131.071.11M
Jul 28, 2026$144.23$147.12$141.68$145.39837.37K
Jul 27, 2026$148.21$148.80$143.375$145.08495.33K
Jul 24, 2026$149.10$150.20$148.37$148.65313.15K

Latest KEX news

The latest Smart Investors Daily articles mentioning KEX.

KEX research

Overview

Company profile and research snapshot.

Company profile

Kirby Corp is a domestic tank barge operator, transporting bulk liquid products throughout three United States coasts. The Company transports petrochemicals, liquid cargoes, inland waterway systems, and dry bulk cargoes. The Company conducts operations in two reportable business segments: The Marine transportation segment which provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products, and the Distribution and services segment, which provides after-market service, and genuine replacement parts for engines, transmissions, reduction gears, and power generation equipment used in oil and gas and commercial and industrial applications. The company's revenue is generated from the Marine Transportation segment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$109.00
Implied upside
Analysts
10
KEX recent ratings
DateFirmRatingTarget
Jul 31, 2026CitigroupBuy
Jul 29, 2026BTIGBuy
Jul 14, 2026BTIGBuy
Jul 13, 2026CitigroupBuy
Jul 8, 2026B of A SecuritiesBuy
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.