analyst
KE
NYSE · KEX
Kirby Corporation
Industrials · Marine Shipping
$139.93
Up+$0.71 (+0.51%)
Updated Aug 23, 2026, 3:35 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.33B
- P/E ratio
- 20.4
- Dividend yield
- 0.00%
- 52-week range
- $118.85 – $157.69
- Volume
- 267K
- Avg. volume
- 946.4K
Price performance
KEX price history
1M range · 20 trading sessions · Daily adjusted prices
KEX closed at $139.93 after 20 trading sessions, down 3.55% for the selected period.
- Last close
- $139.93
- Period change
- -3.55%
- Period low
- $130.53
- Period high
- $145.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $140.81 | $141.697 | $139.595 | $139.93 | 267K |
| Aug 20, 2026 | $139.01 | $140.915 | $138.30 | $139.22 | 408.24K |
| Aug 19, 2026 | $140.19 | $142.025 | $138.42 | $138.67 | 420.95K |
| Aug 18, 2026 | $140.94 | $141.245 | $139.15 | $139.74 | 403.07K |
| Aug 17, 2026 | $138.67 | $141.43 | $137.8101 | $141.13 | 407.48K |
| Aug 14, 2026 | $137.33 | $139.09 | $132.78 | $138.62 | 253.83K |
| Aug 13, 2026 | $135.87 | $138.01 | $135.55 | $137.55 | 559.75K |
| Aug 12, 2026 | $133.27 | $136.97 | $132.99 | $135.93 | 490.28K |
| Aug 11, 2026 | $135.34 | $135.34 | $131.51 | $132.65 | 369.29K |
| Aug 10, 2026 | $132.85 | $133.355 | $131.11 | $132.49 | 652.54K |
| Aug 7, 2026 | $132.73 | $134.63 | $130.22 | $131.29 | 704.24K |
| Aug 6, 2026 | $131.25 | $134.025 | $131.215 | $132.93 | 776.77K |
| Aug 5, 2026 | $134.38 | $134.58 | $130.45 | $131.10 | 601.7K |
| Aug 4, 2026 | $131.23 | $133.11 | $130.20 | $132.42 | 478.22K |
| Aug 3, 2026 | $129.17 | $132.54 | $128.91 | $130.53 | 633.01K |
| Jul 31, 2026 | $134.98 | $134.98 | $130.91 | $131.14 | 675.33K |
| Jul 30, 2026 | $133.30 | $133.30 | $129.21 | $132.34 | 636.07K |
| Jul 29, 2026 | $139.71 | $142.75 | $130.40 | $131.07 | 1.11M |
| Jul 28, 2026 | $144.23 | $147.12 | $141.68 | $145.39 | 837.37K |
| Jul 27, 2026 | $148.21 | $148.80 | $143.375 | $145.08 | 495.33K |
Latest KEX news
The latest Smart Investors Daily articles mentioning KEX.
Stock researchMarket Activity · Options
Loading stock research…