analyst
KE
NYSE · KEX
Kirby Corporation
Industrials · Marine Shipping
$138.50
Down-$1.35 (-0.97%)
Updated Oct 7, 2026, 12:22 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.33B
- P/E ratio
- 20.4
- Dividend yield
- 0.00%
- 52-week range
- $118.85 – $157.69
- Volume
- 653.9K
- Avg. volume
- 946.4K
Price performance · KEX
KEX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KEX closed at $138.50 after 21 trading sessions, up 0.36% for the selected period.
- Last close
- $138.50
- Period change
- +0.36%
- Period low
- $128.88
- Period high
- $139.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $140.74 | $141.165 | $137.11 | $138.50 | 653.9K |
| Oct 5, 2026 | $137.97 | $140.72 | $136.58 | $139.85 | 626.12K |
| Oct 2, 2026 | $133.91 | $139.145 | $131.795 | $137.87 | 503.45K |
| Oct 1, 2026 | $131.08 | $134.61 | $131.08 | $133.46 | 395.24K |
| Sep 30, 2026 | $132.32 | $132.32 | $129.99 | $131.25 | 461.07K |
| Sep 29, 2026 | $130.82 | $132.3386 | $130.13 | $131.94 | 505.64K |
| Sep 28, 2026 | $129.28 | $132.45 | $127.6201 | $131.59 | 506.15K |
| Sep 25, 2026 | $129.38 | $131.00 | $127.6601 | $128.88 | 544.54K |
| Sep 24, 2026 | $129.80 | $132.26 | $129.47 | $130.31 | 411.55K |
| Sep 23, 2026 | $132.73 | $134.07 | $129.92 | $130.04 | 758.78K |
| Sep 22, 2026 | $135.42 | $136.72 | $132.15 | $132.47 | 541.1K |
| Sep 21, 2026 | $138.29 | $138.29 | $135.25 | $135.63 | 417.64K |
| Sep 18, 2026 | $137.85 | $138.40 | $136.96 | $138.35 | 584.75K |
| Sep 17, 2026 | $137.96 | $139.75 | $135.675 | $138.39 | 350.64K |
| Sep 16, 2026 | $137.79 | $139.295 | $135.38 | $136.94 | 384.55K |
| Sep 15, 2026 | $138.85 | $140.825 | $138.28 | $138.96 | 422.48K |
| Sep 14, 2026 | $138.13 | $138.90 | $135.2201 | $138.49 | 432.57K |
| Sep 11, 2026 | $139.60 | $140.2099 | $137.92 | $139.42 | 419.64K |
| Sep 10, 2026 | $138.005 | $139.615 | $137.5416 | $138.59 | 296.88K |
| Sep 9, 2026 | $138.97 | $139.59 | $137.72 | $138.57 | 373.53K |
| Sep 8, 2026 | $141.33 | $141.33 | $137.99 | $138.00 | 455.11K |
Latest KEX news
The latest Smart Investors Daily articles mentioning KEX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…