analyst
KE
NYSE · KEX
Kirby Corporation
Industrials · Marine Shipping
$139.42
Up+$0.83 (+0.60%)
Updated Sep 12, 2026, 5:53 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.33B
- P/E ratio
- 20.4
- Dividend yield
- 0.00%
- 52-week range
- $118.85 – $157.69
- Volume
- 419.64K
- Avg. volume
- 946.4K
Price performance
KEX price history
1M range · 20 trading sessions · Daily adjusted prices
KEX closed at $139.42 after 20 trading sessions, up 0.58% for the selected period.
- Last close
- $139.42
- Period change
- +0.58%
- Period low
- $137.64
- Period high
- $143.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $139.60 | $140.2099 | $137.92 | $139.42 | 419.64K |
| Sep 10, 2026 | $138.005 | $139.615 | $137.5416 | $138.59 | 296.88K |
| Sep 9, 2026 | $138.97 | $139.59 | $137.72 | $138.57 | 373.53K |
| Sep 8, 2026 | $141.33 | $141.33 | $137.99 | $138.00 | 455.11K |
| Sep 4, 2026 | $142.58 | $143.13 | $139.26 | $140.77 | 418.02K |
| Sep 3, 2026 | $142.22 | $143.57 | $141.875 | $143.27 | 332.24K |
| Sep 2, 2026 | $140.29 | $142.33 | $139.33 | $141.62 | 301.97K |
| Sep 1, 2026 | $141.65 | $143.50 | $138.98 | $140.95 | 372.4K |
| Aug 31, 2026 | $139.86 | $142.10 | $138.155 | $141.86 | 414.23K |
| Aug 28, 2026 | $140.52 | $140.86 | $138.45 | $139.06 | 349.2K |
| Aug 27, 2026 | $139.12 | $141.015 | $138.58 | $139.86 | 302.54K |
| Aug 26, 2026 | $136.78 | $139.825 | $135.49 | $139.02 | 345.7K |
| Aug 25, 2026 | $138.86 | $139.495 | $135.9475 | $137.64 | 368.49K |
| Aug 24, 2026 | $139.93 | $140.07 | $137.41 | $138.72 | 231.03K |
| Aug 21, 2026 | $140.81 | $141.697 | $139.595 | $139.93 | 267K |
| Aug 20, 2026 | $139.01 | $140.915 | $138.30 | $139.22 | 408.24K |
| Aug 19, 2026 | $140.19 | $142.025 | $138.42 | $138.67 | 420.95K |
| Aug 18, 2026 | $140.94 | $141.245 | $139.15 | $139.74 | 403.07K |
| Aug 17, 2026 | $138.67 | $141.43 | $137.8101 | $141.13 | 407.48K |
| Aug 14, 2026 | $137.33 | $139.09 | $132.78 | $138.62 | 253.83K |
Latest KEX news
The latest Smart Investors Daily articles mentioning KEX.
Stock researchResearch & News · SEC Filings
Loading stock research…