NYSE · KFRC

Kforce Inc.

Industrials · Staffing & Employment Services

$54.27

Up+$0.41 (+0.76%)

Updated Nov 10, 2026, 8:12 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KFRC

KFRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

KFRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$54.64	$55.475	$53.31	$54.27	140.97K
Nov 6, 2026	$54.60	$55.32	$53.96	$54.15	109.12K
Nov 5, 2026	$58.32	$59.935	$55.49	$55.71	206.41K
Nov 4, 2026	$58.62	$59.98	$57.62	$58.29	260.44K
Nov 3, 2026	$57.92	$58.31	$56.65	$57.76	176.76K
Nov 2, 2026	$57.23	$59.09	$57.23	$58.27	277.75K
Oct 30, 2026	$59.50	$59.91	$57.00	$57.41	242.43K
Oct 29, 2026	$57.24	$58.15	$56.025	$57.87	301.05K
Oct 28, 2026	$55.69	$57.49	$55.69	$57.07	263.63K
Oct 27, 2026	$60.00	$61.75	$56.06	$56.86	615.5K
Oct 26, 2026	$58.59	$60.1399	$57.70	$58.42	497.56K
Oct 23, 2026	$54.17	$58.58	$54.17	$58.50	358.71K
Oct 22, 2026	$51.78	$53.74	$51.50	$53.66	153.75K
Oct 21, 2026	$50.72	$51.99	$50.72	$51.40	115.69K
Oct 20, 2026	$50.96	$52.07	$50.40	$50.73	126.2K
Oct 19, 2026	$50.68	$51.215	$50.29	$50.48	170.97K
Oct 16, 2026	$52.16	$52.44	$50.50	$51.01	152.81K
Oct 15, 2026	$50.42	$52.09	$50.42	$51.72	224.94K
Oct 14, 2026	$51.12	$51.90	$50.625	$51.30	206.46K
Oct 13, 2026	$51.11	$51.64	$50.62	$51.37	152.66K
Oct 12, 2026	$51.10	$51.78	$50.35	$50.60	131.21K