analyst
NYSE · KFRC
Kforce Inc.
Industrials · Staffing & Employment Services
$54.27
Up+$0.46 (+0.84%)
Updated Nov 10, 2026, 8:21 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 559.83M
- P/E ratio
- 13.37
- Dividend yield
- 2.87%
- 52-week range
- $25.07 – $61.75
- Volume
- 140.97K
- Avg. volume
- 266.81K
Price performance · KFRC
KFRC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
KFRC closed at $54.27 after 21 trading sessions, up 7.25% for the selected period.
- Last close
- $54.27
- Period change
- +7.25%
- Period low
- $50.48
- Period high
- $58.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $54.64 | $55.475 | $53.31 | $54.27 | 140.97K |
| Nov 6, 2026 | $54.60 | $55.32 | $53.96 | $54.15 | 109.12K |
| Nov 5, 2026 | $58.32 | $59.935 | $55.49 | $55.71 | 206.41K |
| Nov 4, 2026 | $58.62 | $59.98 | $57.62 | $58.29 | 260.44K |
| Nov 3, 2026 | $57.92 | $58.31 | $56.65 | $57.76 | 176.76K |
| Nov 2, 2026 | $57.23 | $59.09 | $57.23 | $58.27 | 277.75K |
| Oct 30, 2026 | $59.50 | $59.91 | $57.00 | $57.41 | 242.43K |
| Oct 29, 2026 | $57.24 | $58.15 | $56.025 | $57.87 | 301.05K |
| Oct 28, 2026 | $55.69 | $57.49 | $55.69 | $57.07 | 263.63K |
| Oct 27, 2026 | $60.00 | $61.75 | $56.06 | $56.86 | 615.5K |
| Oct 26, 2026 | $58.59 | $60.1399 | $57.70 | $58.42 | 497.56K |
| Oct 23, 2026 | $54.17 | $58.58 | $54.17 | $58.50 | 358.71K |
| Oct 22, 2026 | $51.78 | $53.74 | $51.50 | $53.66 | 153.75K |
| Oct 21, 2026 | $50.72 | $51.99 | $50.72 | $51.40 | 115.69K |
| Oct 20, 2026 | $50.96 | $52.07 | $50.40 | $50.73 | 126.2K |
| Oct 19, 2026 | $50.68 | $51.215 | $50.29 | $50.48 | 170.97K |
| Oct 16, 2026 | $52.16 | $52.44 | $50.50 | $51.01 | 152.81K |
| Oct 15, 2026 | $50.42 | $52.09 | $50.42 | $51.72 | 224.94K |
| Oct 14, 2026 | $51.12 | $51.90 | $50.625 | $51.30 | 206.46K |
| Oct 13, 2026 | $51.11 | $51.64 | $50.62 | $51.37 | 152.66K |
| Oct 12, 2026 | $51.10 | $51.78 | $50.35 | $50.60 | 131.21K |
Latest KFRC news
The latest Smart Investors Daily articles mentioning KFRC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…