NYSE · KFRC

Kforce Inc.

Industrials · Staffing & Employment Services

$51.56

Up+$0.21 (+0.41%)

Updated Sep 28, 2026, 8:54 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KFRC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KFRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$50.88	$51.58	$50.87	$51.56	205.07K
Sep 24, 2026	$52.18	$52.99	$49.66	$51.35	209.75K
Sep 23, 2026	$51.94	$53.415	$51.41	$52.07	185.68K
Sep 22, 2026	$52.32	$52.59	$51.06	$51.99	284.92K
Sep 21, 2026	$51.89	$52.235	$51.16	$51.58	320.79K
Sep 18, 2026	$51.62	$52.15	$50.36	$51.88	487.28K
Sep 17, 2026	$52.46	$52.783	$50.97	$51.60	275.26K
Sep 16, 2026	$51.33	$52.21	$50.9838	$52.19	210.04K
Sep 15, 2026	$51.59	$52.52	$51.46	$51.87	196.62K
Sep 14, 2026	$52.40	$52.76	$51.16	$52.27	208.05K
Sep 11, 2026	$51.53	$51.53	$50.51	$51.24	257.36K
Sep 10, 2026	$51.58	$52.24	$50.35	$51.49	268.45K
Sep 9, 2026	$51.01	$51.51	$49.64	$51.35	242.58K
Sep 8, 2026	$53.85	$53.85	$50.395	$51.14	303.48K
Sep 4, 2026	$53.03	$54.53	$52.88	$54.53	423.68K
Sep 3, 2026	$54.28	$54.705	$52.95	$53.95	449.31K
Sep 2, 2026	$54.70	$55.86	$53.73	$54.04	239.54K
Sep 1, 2026	$57.50	$58.31	$54.43	$54.89	343.7K
Aug 31, 2026	$57.67	$58.075	$56.68	$57.58	305.94K