earnings
NYSE · KFRC
Kforce Inc.
Industrials · Staffing & Employment Services
$58.08
Down-$1.07 (-1.84%)
Updated Aug 17, 2026, 7:39 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 559.83M
- P/E ratio
- 13.37
- Dividend yield
- 2.69%
- 52-week range
- $24.49 – $61.68
- Volume
- 427.04K
- Avg. volume
- 266.81K
Price performance
KFRC price history
1M range · 20 trading sessions · Daily adjusted prices
KFRC closed at $58.08 after 20 trading sessions, up 0.33% for the selected period.
- Last close
- $58.08
- Period change
- +0.33%
- Period low
- $55.12
- Period high
- $60.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $60.95 | $61.00 | $57.43 | $58.08 | 427.04K |
| Aug 13, 2026 | $58.13 | $60.65 | $57.79 | $60.45 | 349.86K |
| Aug 12, 2026 | $57.08 | $58.24 | $56.56 | $57.71 | 213.22K |
| Aug 11, 2026 | $58.72 | $58.72 | $57.72 | $57.95 | 157.69K |
| Aug 10, 2026 | $58.70 | $59.11 | $57.23 | $57.85 | 345.37K |
| Aug 7, 2026 | $57.97 | $59.89 | $57.61 | $59.09 | 220.52K |
| Aug 6, 2026 | $58.54 | $58.6899 | $57.30 | $58.54 | 205.37K |
| Aug 5, 2026 | $58.80 | $58.82 | $56.69 | $58.63 | 202.53K |
| Aug 4, 2026 | $56.71 | $58.25 | $56.68 | $58.07 | 206.26K |
| Aug 3, 2026 | $56.81 | $58.99 | $56.78 | $57.63 | 260.17K |
| Jul 31, 2026 | $55.78 | $56.80 | $54.0968 | $56.77 | 260.58K |
| Jul 30, 2026 | $57.69 | $58.10 | $55.3336 | $56.81 | 219.07K |
| Jul 29, 2026 | $58.66 | $61.68 | $58.00 | $59.06 | 317.89K |
| Jul 28, 2026 | $56.58 | $59.99 | $56.275 | $58.49 | 502.22K |
| Jul 27, 2026 | $55.91 | $58.79 | $55.91 | $58.13 | 483.13K |
| Jul 24, 2026 | $56.69 | $57.26 | $54.58 | $55.12 | 384.38K |
| Jul 23, 2026 | $58.08 | $58.09 | $55.88 | $56.69 | 207.79K |
| Jul 22, 2026 | $58.06 | $58.4599 | $57.07 | $57.81 | 121.37K |
| Jul 21, 2026 | $56.92 | $58.76 | $56.6401 | $57.47 | 165.21K |
| Jul 20, 2026 | $58.15 | $58.97 | $56.89 | $57.89 | 246.77K |
Latest KFRC news
The latest Smart Investors Daily articles mentioning KFRC.
Stock researchResearch & News · SEC Filings
Loading stock research…