NYSE · KFRC

Kforce Inc.

Industrials · Staffing & Employment Services

$50.73

Up+$0.95 (+1.87%)

Updated Oct 21, 2026, 3:01 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KFRC

KFRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

KFRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$50.96	$52.07	$50.40	$50.73	126.2K
Oct 19, 2026	$50.68	$51.215	$50.29	$50.48	170.97K
Oct 16, 2026	$52.16	$52.44	$50.50	$51.01	152.81K
Oct 15, 2026	$50.42	$52.09	$50.42	$51.72	224.94K
Oct 14, 2026	$51.12	$51.90	$50.625	$51.30	206.46K
Oct 13, 2026	$51.11	$51.64	$50.62	$51.37	152.66K
Oct 12, 2026	$51.10	$51.78	$50.35	$50.60	131.21K
Oct 9, 2026	$52.72	$52.78	$51.20	$51.28	169.37K
Oct 8, 2026	$51.83	$52.35	$51.0301	$52.35	224.53K
Oct 7, 2026	$50.73	$52.27	$50.2601	$51.74	148.66K
Oct 6, 2026	$52.03	$52.03	$50.31	$50.68	150.26K
Oct 5, 2026	$52.47	$52.73	$51.77	$51.80	141.41K
Oct 2, 2026	$54.10	$54.76	$52.51	$52.86	143.41K
Oct 1, 2026	$53.08	$54.94	$53.05	$54.05	205.92K
Sep 30, 2026	$51.91	$52.61	$50.9301	$52.46	242.9K
Sep 29, 2026	$50.93	$52.06	$50.535	$51.88	181.15K
Sep 28, 2026	$51.18	$51.76	$50.95	$51.28	150.85K
Sep 25, 2026	$50.88	$51.58	$50.87	$51.56	205.07K
Sep 24, 2026	$52.18	$52.99	$49.66	$51.35	209.75K
Sep 23, 2026	$51.94	$53.415	$51.41	$52.07	185.68K
Sep 22, 2026	$52.32	$52.59	$51.06	$51.99	284.92K