NYSE · KFRC

Kforce Inc.

Industrials · Staffing & Employment Services

$54.53

Up+$0.58 (+1.08%)

Updated Sep 8, 2026, 1:53 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KFRC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KFRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$53.03	$54.53	$52.88	$54.53	423.68K
Sep 3, 2026	$54.28	$54.705	$52.95	$53.95	449.31K
Sep 2, 2026	$54.70	$55.86	$53.73	$54.04	239.54K
Sep 1, 2026	$57.50	$58.31	$54.43	$54.89	343.7K
Aug 31, 2026	$57.67	$58.075	$56.68	$57.58	305.94K
Aug 28, 2026	$58.33	$59.285	$56.21	$58.10	203.62K
Aug 27, 2026	$57.09	$57.92	$56.6541	$57.92	198.16K
Aug 26, 2026	$57.31	$58.33	$56.25	$57.00	325.44K
Aug 25, 2026	$57.30	$57.9351	$56.8498	$57.62	161.31K
Aug 24, 2026	$58.79	$59.48	$57.42	$57.69	210.89K
Aug 21, 2026	$58.03	$58.97	$57.42	$58.39	227.49K
Aug 20, 2026	$58.11	$59.48	$57.84	$58.13	200.21K
Aug 19, 2026	$58.16	$60.05	$57.85	$58.68	200.14K
Aug 18, 2026	$57.89	$58.59	$57.40	$58.29	179.72K
Aug 17, 2026	$57.46	$57.59	$56.05	$57.06	206.97K
Aug 14, 2026	$60.95	$61.00	$57.43	$58.08	427.04K
Aug 13, 2026	$58.13	$60.65	$57.79	$60.45	349.86K
Aug 12, 2026	$57.08	$58.24	$56.56	$57.71	213.22K
Aug 11, 2026	$58.72	$58.72	$57.72	$57.95	157.69K
Aug 10, 2026	$58.70	$59.11	$57.23	$57.85	345.37K