analyst
KG
NYSE · KGS
Kodiak Gas Services, Inc.
Energy · Oil & Gas Equipment & Services
$62.59
Up+$0.90 (+1.45%)
Updated Sep 7, 2026, 6:07 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.31B
- P/E ratio
- 41.68
- Dividend yield
- 2.88%
- 52-week range
- $53.68 – $77.68
- Volume
- 1.21M
- Avg. volume
- 1.6M
Price performance
KGS price history
1M range · 20 trading sessions · Daily adjusted prices
KGS closed at $62.59 after 20 trading sessions, up 1.77% for the selected period.
- Last close
- $62.59
- Period change
- +1.77%
- Period low
- $57.67
- Period high
- $66.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $61.96 | $62.67 | $61.015 | $62.59 | 1.21M |
| Sep 3, 2026 | $60.86 | $62.901 | $60.48 | $61.70 | 1.67M |
| Sep 2, 2026 | $59.15 | $62.27 | $58.47 | $61.43 | 1.79M |
| Sep 1, 2026 | $58.62 | $60.55 | $57.33 | $59.55 | 1.67M |
| Aug 31, 2026 | $58.81 | $59.01 | $57.495 | $58.77 | 948K |
| Aug 28, 2026 | $60.02 | $60.2399 | $57.54 | $57.67 | 1.35M |
| Aug 27, 2026 | $60.38 | $60.76 | $58.18 | $60.16 | 1.52M |
| Aug 26, 2026 | $59.01 | $61.06 | $58.18 | $60.47 | 2.18M |
| Aug 25, 2026 | $59.89 | $61.39 | $58.62 | $58.93 | 2.34M |
| Aug 24, 2026 | $61.30 | $61.495 | $59.06 | $59.18 | 1.71M |
| Aug 21, 2026 | $60.89 | $61.72 | $57.93 | $61.46 | 2.28M |
| Aug 20, 2026 | $60.60 | $61.975 | $59.79 | $60.60 | 1.67M |
| Aug 19, 2026 | $63.61 | $63.745 | $59.4273 | $60.03 | 1.61M |
| Aug 18, 2026 | $65.56 | $66.43 | $62.86 | $62.88 | 1.57M |
| Aug 17, 2026 | $65.38 | $66.17 | $64.99 | $66.12 | 1.75M |
| Aug 14, 2026 | $62.33 | $65.49 | $62.20 | $65.35 | 1.38M |
| Aug 13, 2026 | $62.19 | $63.66 | $61.70 | $62.39 | 1.04M |
| Aug 12, 2026 | $62.32 | $63.35 | $61.56 | $62.06 | 1.45M |
| Aug 11, 2026 | $61.93 | $63.23 | $60.865 | $61.10 | 1.36M |
| Aug 10, 2026 | $60.41 | $61.69 | $59.72 | $61.50 | 1.53M |
Latest KGS news
The latest Smart Investors Daily articles mentioning KGS.
Stock researchResearch & News · SEC Filings
Loading stock research…