earnings
NYSE · KHC
The Kraft Heinz Company
Consumer Defensive · Packaged Foods
$25.70
Up+$0.57 (+2.27%)
Updated Aug 30, 2026, 7:28 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 28.87B
- P/E ratio
- -6.61
- Dividend yield
- 6.23%
- 52-week range
- $21.04 – $28.09
- Volume
- 20.66M
- Avg. volume
- 15.82M
Price performance
KHC price history
1M range · 20 trading sessions · Daily adjusted prices
KHC closed at $25.70 after 20 trading sessions, down 2.73% for the selected period.
- Last close
- $25.70
- Period change
- -2.73%
- Period low
- $24.53
- Period high
- $26.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.29 | $25.75 | $25.11 | $25.70 | 20.66M |
| Aug 27, 2026 | $24.605 | $25.39 | $24.605 | $25.13 | 18.25M |
| Aug 26, 2026 | $24.40 | $25.255 | $24.25 | $24.79 | 26.49M |
| Aug 25, 2026 | $25.55 | $25.62 | $25.18 | $25.32 | 13.35M |
| Aug 24, 2026 | $25.78 | $26.01 | $25.58 | $25.67 | 11.23M |
| Aug 21, 2026 | $25.71 | $25.78 | $25.45 | $25.58 | 8.35M |
| Aug 20, 2026 | $25.47 | $25.795 | $25.31 | $25.57 | 11.95M |
| Aug 19, 2026 | $25.01 | $25.91 | $24.985 | $25.68 | 11.32M |
| Aug 18, 2026 | $25.15 | $25.15 | $24.69 | $24.82 | 10.27M |
| Aug 17, 2026 | $25.25 | $25.35 | $24.68 | $24.75 | 11.67M |
| Aug 14, 2026 | $25.36 | $25.52 | $25.175 | $25.51 | 8.51M |
| Aug 13, 2026 | $24.81 | $25.405 | $24.81 | $25.38 | 13.01M |
| Aug 12, 2026 | $24.41 | $24.60 | $24.10 | $24.53 | 15.01M |
| Aug 11, 2026 | $24.76 | $24.88 | $24.455 | $24.65 | 13.41M |
| Aug 10, 2026 | $25.25 | $25.55 | $24.6812 | $24.93 | 16.95M |
| Aug 7, 2026 | $24.895 | $25.365 | $24.87 | $25.32 | 14.25M |
| Aug 6, 2026 | $25.767 | $25.97 | $24.64 | $24.96 | 24.88M |
| Aug 5, 2026 | $26.97 | $27.05 | $25.325 | $25.73 | 23.38M |
| Aug 4, 2026 | $26.27 | $26.71 | $26.14 | $26.64 | 16.25M |
| Aug 3, 2026 | $26.29 | $26.53 | $26.06 | $26.42 | 13.62M |
Latest KHC news
The latest Smart Investors Daily articles mentioning KHC.
Stock researchCompany · Financials
Loading stock research…