NYSE · KIM

Kimco Realty Corporation

Real Estate · REIT - Retail

$22.91

Up+$0.24 (+1.06%)

Updated Oct 17, 2026, 2:55 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KIM

KIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

KIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$22.81	$23.07	$22.69	$22.91	6.16M
Oct 15, 2026	$22.73	$22.88	$22.5801	$22.67	4.96M
Oct 14, 2026	$22.44	$22.49	$22.155	$22.39	4.64M
Oct 13, 2026	$22.55	$22.55	$22.12	$22.45	6.25M
Oct 12, 2026	$22.17	$22.33	$22.055	$22.32	4.48M
Oct 9, 2026	$22.07	$22.24	$22.005	$22.16	3.44M
Oct 8, 2026	$21.88	$22.145	$21.7442	$22.09	5.16M
Oct 7, 2026	$22.15	$22.15	$21.835	$21.85	4.61M
Oct 6, 2026	$22.00	$22.225	$22.00	$22.14	4.58M
Oct 5, 2026	$22.22	$22.31	$22.02	$22.03	5.01M
Oct 2, 2026	$22.31	$22.455	$22.17	$22.24	4.52M
Oct 1, 2026	$22.13	$22.235	$21.855	$22.21	6.01M
Sep 30, 2026	$22.51	$22.52	$22.20	$22.21	5.01M
Sep 29, 2026	$22.44	$22.55	$22.22	$22.42	3.87M
Sep 28, 2026	$22.45	$22.625	$22.35	$22.49	5.31M
Sep 25, 2026	$22.31	$22.45	$22.065	$22.44	3.94M
Sep 24, 2026	$22.25	$22.34	$22.08	$22.25	4.04M
Sep 23, 2026	$22.44	$22.449	$22.17	$22.21	6.29M
Sep 22, 2026	$22.63	$22.63	$22.4601	$22.55	4.19M
Sep 21, 2026	$22.53	$22.57	$22.385	$22.54	3.76M
Sep 18, 2026	$22.47	$22.63	$22.42	$22.53	9.21M