analyst
NYSE · KIM
Kimco Realty Corporation
Real Estate · REIT - Retail
$22.91
Up+$0.24 (+1.06%)
Updated Oct 17, 2026, 2:55 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.64B
- P/E ratio
- 22.68
- Dividend yield
- 4.41%
- 52-week range
- $19.97 – $26.65
- Volume
- 6.16M
- Avg. volume
- 4.64M
Price performance · KIM
KIM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
KIM closed at $22.91 after 21 trading sessions, up 1.69% for the selected period.
- Last close
- $22.91
- Period change
- +1.69%
- Period low
- $21.85
- Period high
- $22.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.81 | $23.07 | $22.69 | $22.91 | 6.16M |
| Oct 15, 2026 | $22.73 | $22.88 | $22.5801 | $22.67 | 4.96M |
| Oct 14, 2026 | $22.44 | $22.49 | $22.155 | $22.39 | 4.64M |
| Oct 13, 2026 | $22.55 | $22.55 | $22.12 | $22.45 | 6.25M |
| Oct 12, 2026 | $22.17 | $22.33 | $22.055 | $22.32 | 4.48M |
| Oct 9, 2026 | $22.07 | $22.24 | $22.005 | $22.16 | 3.44M |
| Oct 8, 2026 | $21.88 | $22.145 | $21.7442 | $22.09 | 5.16M |
| Oct 7, 2026 | $22.15 | $22.15 | $21.835 | $21.85 | 4.61M |
| Oct 6, 2026 | $22.00 | $22.225 | $22.00 | $22.14 | 4.58M |
| Oct 5, 2026 | $22.22 | $22.31 | $22.02 | $22.03 | 5.01M |
| Oct 2, 2026 | $22.31 | $22.455 | $22.17 | $22.24 | 4.52M |
| Oct 1, 2026 | $22.13 | $22.235 | $21.855 | $22.21 | 6.01M |
| Sep 30, 2026 | $22.51 | $22.52 | $22.20 | $22.21 | 5.01M |
| Sep 29, 2026 | $22.44 | $22.55 | $22.22 | $22.42 | 3.87M |
| Sep 28, 2026 | $22.45 | $22.625 | $22.35 | $22.49 | 5.31M |
| Sep 25, 2026 | $22.31 | $22.45 | $22.065 | $22.44 | 3.94M |
| Sep 24, 2026 | $22.25 | $22.34 | $22.08 | $22.25 | 4.04M |
| Sep 23, 2026 | $22.44 | $22.449 | $22.17 | $22.21 | 6.29M |
| Sep 22, 2026 | $22.63 | $22.63 | $22.4601 | $22.55 | 4.19M |
| Sep 21, 2026 | $22.53 | $22.57 | $22.385 | $22.54 | 3.76M |
| Sep 18, 2026 | $22.47 | $22.63 | $22.42 | $22.53 | 9.21M |
Latest KIM news
The latest Smart Investors Daily articles mentioning KIM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…